Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

StoryHunt

Spot Volume di trading(24h)

1349,04 €

0 BTC

Total Liquidity

552.628,27 €

9 BTC

https://www.storyhunt.xyz/

Lavori per StoryHunt?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

#	Moneta	Simbolo	Prezzo in USD	1h Modifica	24h Modifica	24h Txns	24h Volume	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9947	1.11%	0.55%	302	€541.99	€42,011.08	€1,096,261.24
2	Aria	ARIAIP/APL	$0.003567	1.82%	11.94%	220	€0.2635	€4,482.84	€3,065,378.28
3	W WETH	WETH/USDC.e	$2,123.26	1.57%	2.25%	133	€10.90	€33.61	€45,799.94
4	S Staked APL	stAPL/APL	$0.08223	0.00%	0.00%	120	€0.1543	€39,463.38	€555,918.66
5	Evil Larry	LARRY/WIP	$0.0007703	3.54%	9.53%	115	€107.34	€33,349.99	€663,624.69
6	S Staked APL	stAPL/USDC.e	$0.05086	0.00%	12.93%	65	€0.07095	€0.2163	€555,918.66
7	B Benjamin	BENJI/USDC.e	$0.00006555	0.08%	0.19%	61	€0.2746	€30,820.98	€56,405.30
8	V VerioIP	vIP/WIP	$0.6527	0.00%	7.14%	26	€63.73	€337.62	€7,910,502.88
9	U UCF	UCF Finance/WETH	$8,430.49	0.74%	0.26%	23	€0.009783	€0.6076	€30.8856T
10	W WETH	WETH/WIP	$2,123.7	0.00%	4.05%	8	€0.1001	€167.09	€45,799.94
11	V VerioIP	vIP/WIP	$0.6466	0.00%	5.71%	6	€17.12	€94.24	€7,910,502.88
12	U UCF	UCF Finance/WETH	$8,509.25	0.00%	1.56%	5	€0.0002040	€0.01552	€30.8856T
13	I IPPY	IPPY/WIP	$0.00006932	0.00%	13.43%	5	€537.95	€9,977.91	€59,232.08
14	L Lyra by Virtuals	LYRA/WIP	$0.0004914	0.00%	6.50%	4	€82.50	€3,743.92	€262,050.27
15	U UCF	UCF Finance/Fiona	$9,097.38	0.00%	0.00%	3	€0.00007331	€0.001599	€30.8856T
16	Evil Larry	LARRY/WIP	$0.0009131	0.00%	6.74%	2	€0.01872	€11.55	€663,624.69
17	L Lil Benji	LILBENJI/WIP	$0.0₆7527	0.00%	0.60%	2	€0.03439	€52.67	€648.56
18	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	€0	€2.69	€5,077.14
19	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	€0	€2.83	€4,886.36
20	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	€0	€0.9271	€4,793.27
21	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	€0	€8.84	€6,178.25
22	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	€0	€86.83	€4,694.27
23	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	€0	€22.75	--
24	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	€0	€0.4056	€4,724.09
25	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	€0	€6.60	€5,016.00
26	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	€0	€0.4597	€2,726.97
27	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	€0	€38.35	€6,048.42
28	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	€0	€3.98	€4,070.33
29	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	€0	€3.98	--
30	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	€0	€0.9980	€2,604.20
31	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	€0	€6.64	€4,152.15
32	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	€0	€4.97	€4,251.37
33	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	€0	€5.30	€6,078.41
34	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	€0	€1.63	€5,025.01
35	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	€0	€2.92	€4,656.24
36	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	€0	€270.36	€3,981.76
37	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	€0	€6.70	€3,757.09
38	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	€0	€5.04	€4,118.56
39	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	€0	€0.9134	€4,744.14
40	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	€0	€4.55	€3,235.67
41	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	€0	€3.79	€4,631.16
42	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	€0	€1.56	€2,940.25
43	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	€0	€0.08614	€4,656.35
44	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	€0	€1.61	--
45	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	€0	€4.56	€3,708.39
46	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	€0	€3.12	--
47	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	€0	€3.66	€5,355.39
48	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	€0	€2.76	€4,684.60
49	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	€0	€6.21	€5,904.86
50	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	€0	€4.37	€4,110.25
51	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	€0	€1.78	€3,863.73
52	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	€0	€0.0007747	€2,864.99
53	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	€0	€1.66	€3,250.17
54	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	€0	€16.65	€1,095.81
55	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	€0	€2.31	€4,786.98
56	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	€0	€3.63	€4,913.07
57	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	€0	€1.28	€5,156.31
58	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	€0	€4.82	€4,739.93
59	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	€0	€6.53	--
60	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	€0	€16.04	€6,142.05
61	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	€0	€1.61	--
62	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	€0	€44.48	€3,722.42
63	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	€0	€3.20	€6,201.52
64	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	€0	€0.9774	€4,241.95
65	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	€0	€1.08	€4,107.73
66	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	€0	€4.46	€2,804.49
67	N NUBCAT	NUB/WIP	$0.0₆8866	0.00%	0.00%	0	€0	€84.55	€765.02
68	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	€0	€0.0₁₅4590	€218,046.31
69	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	€0	€6.11	€5,044.14
70	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	€0	€1.49	€5,011.95
71	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	€0	€8.46	€4,645.05
72	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	€0	€33.14	€3,693.77
73	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	€0	€0.7744	€3,750.96
74	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	€0	€7.81	€4,903.05
75	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	€0	€0.7599	€3,889.43
76	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	€0	€2.62	€5,009.98
77	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	€0	€3.70	€6,267.77
78	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	0	€0	€9.89	€687.42
79	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	€0	€0.04551	--
80	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	€0	€1.76	--
81	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	€0	€3.36	--
82	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	€0	€1.42	--
83	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	€0	€8.76	€5,443.20
84	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	€0	€1.37	--
85	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	€0	€4.83	€3,734.90
86	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	€0	€1.61	--
87	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	€0	€1.62	--
88	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	€0	€2.70	€4,498.12
89	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	€0	€3.85	€4,229.54
90	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	€0	€2.99	€5,034.79
91	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	€0	€0.2432	€1,246.89
92	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	€0	€3.61	€4,971.41
93	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	€0	€3.63	€4,042.57
94	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	€0	€0.6326	€2,897.38
95	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	€0	€2.15	€4,669.28
96	S Stache and Romeo	Stache and Romeo/WIP	$0.0₆6876	0.00%	0.00%	0	€0	€4.00	€2,539.28
97	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	€0	€0.5759	€920.97
98	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	€0	€112.56	€4,297.17
99	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	€0	€2.22	€4,075.42
100	P p	p/WIP	$0.0₅37	0.00%	0.00%	0	€0	€0.8428	€3,193.35

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

StoryHunt

Criptovalute: 46.86M

Scambi: 931

Cap. del mercato:

$2.4T

1.73%

Vol 24h:

$122.35B

77.79%

Dominance: BTC: 58.4% ETH: 10.7%

ETH Gas:

Paura e avidità:

31/100

API