Criptovalute
Classifica
Categorie
Istantanee storiche
Token Unlocks
Rendimenti
Risorse del mondo realeClassifiche
Tendenza
In arrivo
Nuove
Vincitori e perdenti
Più visitato
Sentiment della comunità
Classifica delle blockchain
Crypto
Politics
Sports
Statistiche NFT generali
Prossime venditeDashboards
Panoramica di mercato
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Indice di paura e avidità
Indice stagionale altcoin
Indicatori del ciclo di mercato
Dominance Bitcoin
CoinMarketCap 20 Index
CoinMarketCap 100 IndexETF Flows
ETF crypto
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Panoramica
Liquidations
Funding Rates
Segnali
Di tendenza
Novità
Gainers
Meme Explorer
Top Traders
Spot
Derivati
Spot
Derivati
Feed
Topics
Lives
Articoli
Convertitore
Newsletter
CMC Launch
CMC Labs
Bot Telegram
Pubblicizzare
API cripto
Widget del sito
Notizie
Academy
Ricerca
Video
Glossario
Ask CMC AI
AI Alerts
Airdrops
Diamanti ricompensa
Impara e guadagna
Calendario ICO
Calendario eventi
StoryHunt
Spot Volume di trading(24h)
74.754,02 €
1 BTC
Total Liquidity
1.200.526,27 €
18 BTC
Lavori per StoryHunt?
| # | Moneta | Simbolo | Prezzo in USD | 1h Modifica | 24h Modifica | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $0.9923 | 0.57% | 0.42% | 1,417 | €67,569.87 | €335,030.43 | €1,538,645.97 |
| 2 | W | WETH/USDC.e | $2,257.69 | 1.25% | 2.47% | 387 | €183.03 | €35.53 | €49,503.92 |
| 3 |  | ARIAIP/APL | $0.01656 | 5.30% | 6.84% | 346 | €8.07 | €19,262.00 | €13,863,510.61 |
| 4 | | ARIAIP/WIP | $0.01638 | 4.87% | 4.13% | 262 | €6,897.49 | €32,349.70 | €13,863,510.61 |
| 5 | W | WETH/WIP | $2,244.34 | 0.46% | 3.37% | 213 | €53.63 | €320.58 | €49,503.92 |
| 6 | B | BENJI/USDC.e | $0.00006834 | 0.00% | 0.19% | 126 | €0.6738 | €30,888.43 | €57,813.39 |
| 7 |  | LARRY/WIP | $0.00182 | 1.98% | 1.17% | 80 | €146.26 | €73,278.83 | €1,537,220.56 |
| 8 | S | stAPL/APL | $0.2052 | 0.00% | 0.00% | 70 | €0.08259 | €121,359.79 | €1,371,018.74 |
| 9 | S | stAPL/USDC.e | $0.2052 | 0.00% | 0.00% | 47 | €0.04661 | €0.3964 | €1,371,018.74 |
| 10 | V | vIP/WIP | $1.44 | 0.05% | 1.44% | 22 | €2.09 | €1,480.16 | €8,730,011.08 |
| 11 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 15.22% | 10 | €0.03992 | €0.6990 | €39.2003T |
| 12 | V | vIP/WIP | $1.49 | 0.00% | 3.33% | 8 | €0.1542 | €130,035.71 | €8,730,011.08 |
| 13 | L | LILBENJI/WIP | $0.051412 | 0.00% | 2.64% | 8 | €0.1918 | €42.53 | €1,193.01 |
| 14 | I | IPPY/WIP | $0.00009334 | 0.00% | 4.23% | 4 | €260.95 | €16,369.45 | €78,205.87 |
| 15 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 3 | €0.0007103 | €0.01743 | €39.2003T |
| 16 | S | Sona/WIP | $0.0004265 | 0.00% | 0.60% | 2 | €0.06735 | €75,905.02 | €360,780.46 |
| 17 | L | LYRA/WIP | $0.0005578 | 0.00% | 1.80% | 2 | €85.15 | €5,764.88 | €296,969.92 |
| 18 | P | PRISMXBT/WIP | $0.067973 | 0.00% | 0.00% | 1 | €0.7945 | €9.70 | €673.96 |
| 19 | U | UCF Finance/WIP | $11,403.18 | 0.00% | 0.00% | 1 | €0.01377 | €0.4709 | €39.2003T |
| 20 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | €0 | €2.64 | €4,977.75 |
| 21 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | €0 | €2.77 | €4,790.70 |
| 22 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | €0 | €0.9089 | €4,699.43 |
| 23 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | €0 | €8.67 | €6,057.30 |
| 24 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €85.13 | €4,602.38 |
| 25 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | €0 | €22.31 | -- |
| 26 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | €0 | €0.3976 | €4,631.61 |
| 27 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | €0 | €6.47 | €4,917.80 |
| 28 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | €0 | €0.4507 | €2,673.59 |
| 29 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | €0 | €37.60 | €5,930.02 |
| 30 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | €0 | €3.90 | €3,990.65 |
| 31 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | €0 | €3.90 | -- |
| 32 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | €0 | €0.9785 | €2,553.22 |
| 33 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | €0 | €6.51 | €4,070.87 |
| 34 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | €0 | €4.87 | €4,168.14 |
| 35 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | €0 | €5.20 | €5,959.42 |
| 36 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | €0 | €1.60 | €4,926.64 |
| 37 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €2.86 | €4,565.09 |
| 38 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | €0 | €265.07 | €3,903.81 |
| 39 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | €0 | €6.57 | €3,683.54 |
| 40 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | €0 | €4.95 | €4,037.94 |
| 41 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | €0 | €0.8955 | €4,651.26 |
| 42 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | €0 | €4.47 | €3,172.33 |
| 43 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | €0 | €3.71 | €4,540.50 |
| 44 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | €0 | €1.53 | €2,882.70 |
| 45 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €0.08445 | €4,565.20 |
| 46 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 47 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | €0 | €4.47 | €3,635.79 |
| 48 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | €0 | €3.06 | -- |
| 49 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | €0 | €3.59 | €5,250.56 |
| 50 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | €0 | €2.71 | €4,592.89 |
| 51 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | €0 | €6.09 | €5,789.27 |
| 52 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | €0 | €4.29 | €4,029.79 |
| 53 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | €0 | €1.74 | €3,788.09 |
| 54 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | €0 | €0.0007596 | €2,808.91 |
| 55 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | €0 | €1.63 | €3,186.54 |
| 56 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | €0 | €16.33 | €1,074.36 |
| 57 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €2.26 | €4,693.27 |
| 58 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | €0 | €3.56 | €4,816.90 |
| 59 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | €0 | €1.26 | €5,055.37 |
| 60 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | €0 | €4.73 | €4,647.14 |
| 61 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | €0 | €6.41 | -- |
| 62 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | €0 | €15.73 | €6,021.81 |
| 63 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 64 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | €0 | €43.61 | €3,649.55 |
| 65 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | €0 | €3.14 | €6,080.12 |
| 66 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | €0 | €0.9582 | €4,158.91 |
| 67 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | €0 | €1.05 | €4,027.32 |
| 68 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | €0 | €4.37 | €2,749.59 |
| 69 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | €0 | €354.23 | €3,217.00 |
| 70 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | €0 | €0.0154500 | €304,581.66 |
| 71 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | €0 | €5.99 | €4,945.39 |
| 72 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | €0 | €1.46 | €4,913.83 |
| 73 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | €0 | €8.30 | €4,554.12 |
| 74 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | €0 | €32.49 | €3,621.47 |
| 75 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | €0 | €0.7592 | €3,677.53 |
| 76 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | €0 | €7.65 | €4,807.07 |
| 77 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | €0 | €0.7450 | €3,813.29 |
| 78 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | €0 | €2.57 | €4,911.91 |
| 79 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | €0 | €3.63 | €6,145.07 |
| 80 | T | TEST/WIP | $0.051475 | 0.00% | 0.00% | 0 | €0 | €0.04462 | -- |
| 81 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | €0 | €1.73 | -- |
| 82 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | €0 | €3.29 | -- |
| 83 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | €0 | €1.39 | -- |
| 84 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | €0 | €8.59 | €5,336.64 |
| 85 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | €0 | €1.35 | -- |
| 86 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | €0 | €4.73 | €3,661.79 |
| 87 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 88 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 89 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | €0 | €2.64 | €4,410.07 |
| 90 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | €0 | €3.77 | €4,146.74 |
| 91 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | €0 | €2.93 | €4,936.23 |
| 92 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 0 | €0 | €0.2385 | €1,222.48 |
| 93 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | €0 | €3.54 | €4,874.09 |
| 94 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | €0 | €3.55 | €3,963.43 |
| 95 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | €0 | €0.6202 | €2,840.66 |
| 96 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | €0 | €2.11 | €4,577.87 |
| 97 | S | Stache and Romeo/WIP | $0.052948 | 0.00% | 0.00% | 0 | €0 | €16.49 | €2,489.57 |
| 98 | 1 | 1st 180/WIP | $0.068668 | 0.00% | 0.00% | 0 | €0 | €0.5647 | €902.94 |
| 99 | H | HADWVY/WIP | $0.05498 | 0.00% | 0.00% | 0 | €0 | €110.36 | €4,213.04 |
| 100 | S | SEGA/WIP | $0.054723 | 0.00% | 0.00% | 0 | €0 | €2.18 | €3,995.64 |
Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.
- CoinMarketCap
- Scambi
- StoryHunt