OpenLedger DEX OpenLedger DEX

$740,135 USD
83.87 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) aggiornato
1 Bitcoin BTC/BTS $149,635 $8705.84 20.22% Recentemente
2 Karma KRM/BITUSD $137,804 $0.017808 18.62% Recentemente
3 Bitcoin BTC/BITUSD $109,753 $8834.56 14.83% Recentemente
4 W3Coin W3C/BTC $65,726 $0.000160 8.88% Recentemente
5 Ethereum ETH/BITUSD $39,014 $617.53 5.27% Recentemente
6 YOYOW YOYOW/BITCNY $34,303 * $0.116302 4.63% Recentemente
7 EOS EOS/BITUSD $31,571 $10.80 4.27% Recentemente
8 EOS EOS/BITCNY $24,642 $10.82 3.33% Recentemente
9 Dogecoin DOGE/BITCNY $24,033 $0.005489 3.25% Recentemente
10 EOS EOS/BTS $19,862 $10.84 2.68% Recentemente
11 Tether USDT/BITUSD $16,627 $1.01 2.25% Recentemente
12 Ethereum ETH/BTS $12,572 $594.87 1.70% Recentemente
13 CVCoin CVCOIN/BTC $10,359 $1.24 1.40% Recentemente
14 Litecoin LTC/BTC $7,088 $154.44 0.96% Recentemente
15 Bitcoin BTC/BITCNY $5,406 $8233.98 0.73% Recentemente
16 Steem STEEM/BTS $5,375 $3.05 0.73% Recentemente
17 OBITS OBITS/BITUSD $5,356 $0.474783 0.72% Recentemente
18 EOS EOS/BTC $3,084 $10.86 0.42% Recentemente
19 Dogecoin DOGE/BTC $3,020 $0.005565 0.41% Recentemente
20 OBITS OBITS/BTS $2,773 $0.454918 0.37% Recentemente
21 CVCoin CVCOIN/BITUSD $2,565 $1.26 0.35% Recentemente
22 YOYOW YOYOW/BTS $2,272 * $0.119022 0.31% Recentemente
23 Litecoin LTC/BTS $2,104 $155.09 0.28% Recentemente
24 OracleChain OCT/BITCNY $1,695 $0.541635 0.23% Recentemente
25 CVCoin CVCOIN/BTS $1,657 $1.22 0.22% Recentemente
26 Rise RISE/BTC $1,511 $0.114724 0.20% Recentemente
27 Tether USDT/BITCNY $1,470 $1.02 0.20% Recentemente
28 MUSE MUSE/BTS $1,454 $0.848665 0.20% Recentemente
29 Zephyr ZEPH/BTS $1,290 $0.032265 0.17% Recentemente
30 Smoke SMOKE/BTS $1,258 $0.064679 0.17% Recentemente
31 Ethereum ETH/BITCNY $1,231 $611.71 0.17% Recentemente
32 Sovereign Hero HERO/BTS $1,191 $182.23 0.16% Recentemente
33 Dash DASH/BITUSD $1,119 $435.13 0.15% Recentemente
34 Steem STEEM/BITUSD $1,066 $3.10 0.14% Recentemente
35 Sovereign Hero HERO/BITUSD $1,024 $188.14 0.14% Recentemente
36 Ethereum ETH/BTC $758 $585.09 0.10% Recentemente
37 Bitcoin BTC/ETH $750 $9018.48 0.10% Recentemente
38 Lisk LISK/BTS $737 $12.63 0.10% Recentemente
39 Litecoin LTC/BITCNY $732 $146.11 0.10% Recentemente
40 Dash DASH/BTS $593 $507.91 0.08% Recentemente
41 Litecoin LTC/BITUSD $582 $153.45 0.08% Recentemente
42 Zephyr ZEPH/BITUSD $537 $0.032582 0.07% Recentemente
43 Dash DASH/BTC $399 $453.19 0.05% Recentemente
44 W3Coin W3C/BTS $363 $0.000085 0.05% Recentemente
45 Dogecoin DOGE/BTS $346 $0.006278 0.05% Recentemente
46 Steem STEEM/BTC $314 $3.23 0.04% Recentemente
47 Bit20 BTWTY/BTS $303 $972,204 0.04% Recentemente
48 Steem Dollars SBD/BTS $254 $3.18 0.03% Recentemente
49 Dogecoin DOGE/BITUSD $212 $0.006025 0.03% Recentemente
50 Steem STEEM/BITCNY $189 $2.93 0.03% Recentemente
51 Tether USDT/BTC $177 $1.01 0.00% 3 ore fa
52 OmiseGO OMG/BTS $157 $17.30 0.00% 65 ore fa
53 Bit20 BTWTY/BTC $139 $315,505 0.02% Recentemente
54 Steem Dollars SBD/BITUSD $128 $2.60 0.02% Recentemente
55 YOYOW YOYOW/BTC $126 * $0.111764 0.02% Recentemente
56 FUNCoin FUNC/BTS $116 $0.018156 0.00% 96 ore fa
57 OBITS OBITS/BITCNY $105 $0.442085 0.01% Recentemente
58 Qora QORA/BTC $95 $0.536575 0.01% Recentemente
59 MUSE MUSE/BITUSD $93 $0.819812 0.01% Recentemente
60 Zephyr ZEPH/BTC $92 $0.033199 0.01% Recentemente
61 MaidSafeCoin MAID/BTS $91 $0.382540 0.01% Recentemente
62 MaidSafeCoin MAID/BTC $65 $0.407363 0.01% Recentemente
63 Bitcoin BTC/BITEUR $63 $8812.84 0.00% 2 ore fa
64 MaidSafeCoin MAID/BITUSD $54 $0.397946 0.01% Recentemente
65 YOYOW YOYOW/BITUSD $53 * $0.120039 0.01% Recentemente
66 CloakCoin CLOAK/BTS $51 $14.96 0.00% 67 ore fa
67 Waves WAVES/BITCNY $46 $5.19 0.01% Recentemente
68 Waves WAVES/BTS $41 $5.17 0.00% 6 ore fa
69 BlockPay BLOCKPAY/BTS $41 $0.069512 0.01% Recentemente
70 HEAT HEAT/BTC $34 $0.370903 0.00% 10 ore fa
71 HEAT HEAT/BTS $33 $0.361819 0.00% 10 ore fa
72 Waves WAVES/BTC $33 $5.29 0.00% Recentemente
73 ICO OpenLedger ICOO/BITCNY $31 $1.63 0.00% 11 ore fa
74 Incent INCNT/BTC $29 $0.388786 0.00% Recentemente
75 Waves WAVES/BITUSD $24 $5.32 0.00% Recentemente
76 Incent INCNT/BTS $23 $0.373497 0.00% Recentemente
77 GridCoin GRC/BTS $22 $0.064929 0.00% 6 ore fa
78 Dash DASH/BITCNY $20 $428.21 0.00% Recentemente
79 Steem Dollars SBD/BITCNY $18 $3.17 0.00% 4 ore fa
80 OmiseGO OMG/BITUSD $18 $15.77 0.00% 2 ore fa
81 OBITS OBITS/BTC $17 $0.462440 0.00% Recentemente
82 ZenGold ZENGOLD/BTS $16 $0.038337 0.00% 16 ore fa
83 GridCoin GRC/BTC $14 $0.073352 0.00% Recentemente
84 ICO OpenLedger ICOO/BTC $14 $1.62 0.00% 23 ore fa
85 bitSilver BITSILVER/BTC $14 $16.97 0.00% Recentemente
86 GridCoin GRC/BITCNY $13 $0.069797 0.00% Recentemente
87 Steem Dollars SBD/BTC $12 $3.02 0.00% Recentemente
88 ExclusiveCoin EXCL/BITCNY $11 $1.49 0.00% 144 ore fa
89 NEM XEM/BTS $9 $0.361867 0.00% 6 ore fa
90 Karma KRM/BTS $6 $0.015198 0.00% Recentemente
91 Karma KRM/BITCNY $5 $0.015168 0.00% Recentemente
92 FUNCoin FUNC/BITUSD $4 $0.020130 0.00% 413 ore fa
93 Peercoin PPC/BITUSD $2 $1.19 0.00% 450 ore fa
94 Tether USDT/BTS $1 $0.912269 0.00% Recentemente
95 ZenGold ZENGOLD/BITCNY $1 $0.061466 0.00% 3 ore fa
96 ICO OpenLedger ICOO/BITUSD $0 $1.59 0.00% Recentemente
97 ICO OpenLedger ICOO/BTS $0 $1.58 0.00% Recentemente
98 HEAT HEAT/BITUSD $0 $0.211803 0.00% 186 ore fa
99 Metaverse ETP ETP/BTS $0 $1.70 0.00% 6 ore fa
100 Zephyr ZEPH/BITCNY $0 $0.032868 0.00% Recentemente
101 GridCoin GRC/BITUSD $0 $0.068108 0.00% 8 ore fa
102 NEO NEO/BTC $0 $79.42 0.00% 2 ore fa
* Prezzo escluso
** Volume escluso - Nessun costo di negoziazione
*** Prezzo / Volume esclusi - Rilevati valori anomali