Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

MerlinSwap

Spot Volume di trading(24h)

406,27 €

0 BTC

Total Liquidity

8.660.179,42 €

143 BTC

https://merlinswap.org

Lavori per MerlinSwap?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

#	Moneta	Simbolo	Prezzo in USD	1h Modifica	24h Modifica	24h Txns	24h Volume	Liquidity	FDV
1	MERL	MERL/WBTC	$0.03676	0.00%	0.93%	4	€288.54	€215,754.63	€64,886,007.83
2	MERL	MERL/WBTC	$0.03327	0.00%	38.54%	3	€5.52	€637.53	€64,886,007.83
3	Merlin's Seal BTC	M-BTC/WBTC	$68,408.96	0.00%	0.00%	1	€95.96	€6,013,220.01	€384,153,223.09
4	M Merlin's Seal USDC	M-USDC/M-BTC	$0.8478	0.00%	0.00%	1	€73.59	€5,782.15	€79,861.20
5	MERL	MERL/M-USDT	$0.0374	0.00%	0.00%	1	€0.6185	€113,859.59	€64,886,007.83
6	H Huhu Cat	HUHU/WBTC	$0.0001172	0.00%	0.00%	1	€8.08	€174,555.84	€213,676.12
7	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆2561	0.00%	0.00%	1	€8.15	€2,297.91	€3,768.83
8	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	€0	€4,363.73	€64,886,007.83
9	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€2,014.24	€1,350.20
10	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€21.14	€9,450.71
11	M MRC404	MRC404/WBTC	$4.31	0.00%	0.00%	0	€0	€43.95	€378.66
12	I iZUMi Bond USD	iUSD/WBTC	$0.4515	0.00%	0.00%	0	€0	€28,361.82	€200,535.59
13	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	€0	€7,886.34	--
14	Merlin's Seal BTC	M-BTC/WBTC	$64,866.48	0.00%	0.00%	0	€0	€2,497.16	€384,153,223.09
15	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
16	Merlin's Seal BTC	M-BTC/MP	$67,036.83	0.00%	0.00%	0	€0	€293.03	€384,153,223.09
17	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003256	0.00%	0.00%	0	€0	€8,562.90	€28,246.42
18	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,158.27	€64,886,007.83
19	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
20	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€64,886,007.83
21	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	€0	€2,084.11	€98,089.49
22	MERL	MERL/BTPUP	$0.04145	0.00%	0.00%	0	€0	€19.42	€64,886,007.83
23	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$69,587.75	0.00%	0.00%	0	€0	€12,185.22	--
24	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€675.49	€4,232.91
25	B Baby Bitcoin	BBTC/WBTC	$0.0₅8346	0.00%	0.00%	0	€0	€129.62	--
26	J Jeff	Jeff/WBTC	$0.00001453	0.00%	0.00%	0	€0	€120.20	€17,448.52
27	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
28	H Huhu Cat	HUHU/WBTC	$0.0001302	0.00%	0.00%	0	€0	€1,737.87	€213,676.12
29	I Influpia	ING/WBTC	$0.0₅7007	0.00%	0.00%	0	€0	€2,093.58	€3,289.73
30	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,357.30	€2,512.48
31	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
32	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	€0	€1,146.25	€6,286.73
33	M Merlin's Seal USDT	M-USDT/WBTC	$0.9831	0.00%	0.00%	0	€0	€2,293.81	€655,139.41
34	M MerlinPad	MerlinPad/WBTC	$0.03451	0.00%	0.00%	0	€0	€15,643.74	€29,962.15
35	MAGE	MAGE/WBTC	$0.0₆3904	0.00%	0.00%	0	€0	€387.26	€7,116.27
36	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€558.88	€15,528.64
37	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9742	0.00%	0.00%	0	€0	€664.03	€655,139.41
38	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€64,886,007.83
39	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	€0	€298,168.27	€202,860.52
40	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€234,878.94	€15,679,055.80
41	U uhuH caT	UHUH/WBTC	$0.0000103	0.00%	0.00%	0	€0	€578.63	--
42	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	€0	--	€64,886,007.83
43	N NFTCBox	NFTC/WBTC	$6.72	0.00%	0.00%	0	€0	€185.24	€583,732.50
44	MERL	MERL/B.FUN	$0.1075	0.00%	0.00%	0	€0	€7,427.85	€64,886,007.83
45	A Archimedes	ARCHI/WBTC	$0.0₅7699	0.00%	0.00%	0	€0	€552.43	€668.29
46	P Party	Party/MERL	$0.00003567	0.00%	0.00%	0	€0	€11,163.23	--
47	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9517	0.00%	0.00%	0	€0	€37,941.48	€655,139.41
48	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	€0	€3,031.21	--
49	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	€0	--	€64,886,007.83
50	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.81	€82,767.67
51	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€28,246.42
52	D Dragon	DRAGON/WBTC	$0.000129	0.00%	0.00%	0	€0	€3,747.96	€2,352.95
53	E Elixir	ELXR/WBTC	$0.0008519	0.00%	0.00%	0	€0	€15,051.41	€15,528.64
54	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	€0	€181.46	€1,240,025.17
55	E Escrow MerlinSwap Token	esMP/MP	$0.0001241	0.00%	0.00%	0	€0	€342.69	--
56	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€64,886,007.83
57	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€64,886,007.83
58	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€20,179.99	€19,436.26
59	MERL	MERL/THE•BITMAP•TOKEN	$0.03555	0.00%	0.00%	0	€0	€46,181.92	€64,886,007.83
60	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇4518	0.00%	0.00%	0	€0	€3,097.30	€16,256.49
61	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	€0	--	€384,153,223.09
62	MSTAR	MSTAR/WBTC	$0.00007352	0.00%	0.00%	0	€0	€2,998.29	€63,822.26
63	W Wizard	Wizard/WBTC	$0.00005395	0.00%	0.00%	0	€0	€5,021.86	€4,682.89
64	V Bridged BRC20 VOYA	VOYA/WBTC	$0.00332	0.00%	0.00%	0	€0	€34,770.89	€28,246.42
65	M MerlinLand	MerlinLand/WBTC	$0.0005957	0.00%	0.00%	0	€0	€1,519.07	€171.56
66	M MDBL	MDBL/WBTC	$0.00002876	0.00%	0.00%	0	€0	€22,728.46	€52,439.02
67	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€21.01	€8,041.36
68	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,514.36	€1,867.86
69	$ Excalibur	$EXC/WBTC	$0.00002186	0.00%	0.00%	0	€0	€1,895.39	€1,897.84
70	M Merlin Meme	MERLIN/WBTC	$0.0₅2512	0.00%	0.00%	0	€0	€4,121.96	€2,180.73
71	A King Arthur	ART/WBTC	$0.02286	0.00%	0.00%	0	€0	€3,325.96	€99,245.73
72	A ayoV the Ape	AYOV/WBTC	$0.00001575	0.00%	0.00%	0	€0	€567.40	€1,367.26
73	P PANDORA	PANDORA/WBTC	$89.63	0.00%	0.00%	0	€0	€13,691.09	€7,779.90
74	M Merlin Inu	MERINU/WBTC	$0.00002525	0.00%	0.00%	0	€0	€2,024.44	€2,191.79
75	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,909.69	€1,867.86
76	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00002266	0.00%	0.00%	0	€0	€2,532.62	€1,967.39
77	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.0007714	0.00%	0.00%	0	€0	€5,748.41	€252,895.91
78	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€28,246.42
79	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	€0	€190.66	€2,622,838.81
80	N Nogard Token	NGRD/WBTC	$0.001185	0.00%	0.00%	0	€0	€4,715.60	€3,776.02
81	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€241.05	€106,944.34
82	S SPELL	SPELL/WBTC	$0.00001401	0.00%	0.00%	0	€0	€141.00	€82.17
83	Merlin's Seal BTC	M-BTC/WBTC	$69,509.3	0.00%	0.00%	0	€0	€26,457.15	€384,153,223.09
84	I iZUMi Bond USD	iUSD/WBTC	$0.469	0.00%	0.00%	0	€0	€26,702.17	€200,535.59
85	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€64,886,007.83
86	M Merlin's Seal USDC	M-USDC/WBTC	$0.9629	0.00%	0.00%	0	€0	€9.05	€79,861.20
87	M Bridged BRC20 MNER	MNER/WBTC	$0.00084	0.00%	0.00%	0	€0	€60.20	€1,053.62
88	M MerlinSwap Token	MP/WBTC	$0.0001438	0.00%	0.00%	0	€0	€121,397.54	€2,622,838.81
89	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€200,535.59
90	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€79,861.20
91	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€3,768.83
92	MERL	MERL/MTK	--	-	-	0	--	--	€64,886,007.83

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

MerlinSwap

Criptovalute: 37.6M

Scambi: 928

Cap. del mercato:

$2.37T

1.06%

Vol 24h:

$95.29B

9.30%

Dominance: BTC: 58.6% ETH: 10.4%

ETH Gas:

Paura e avidità:

26/100

API