Livecoin

$40,570,672 USD
2,127 BTC

Mercati attivi

RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
RankMoneta
RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
1
$20,498,731
$18,976.38
50.53%
105
Spot
Percentage
Recentemente
2
$8,916,397
$595.00
21.98%
81
Spot
Percentage
Recentemente
3
$1,793,400
$0.612549
4.42%
48
Spot
Percentage
Recentemente
4
$1,358,799
$0.178892
3.35%
28
Spot
Percentage
Recentemente
5
$1,245,698
$85.48
3.07%
41
Spot
Percentage
Recentemente
6
$1,226,209
$0.173557
3.02%
45
Spot
Percentage
Recentemente
7
$1,107,532
$18,953.16
2.73%
46
Spot
Percentage
Recentemente
8
$815,752
$104.97
2.01%
35
Spot
Percentage
Recentemente
9
$475,969
$18,567.23
1.17%
43
Spot
Percentage
Recentemente
10
$436,151
$0.204230
1.08%
10
Spot
Percentage
Recentemente
11
$390,655
$587.91
0.96%
58
Spot
Percentage
Recentemente
12
$305,881
$6.98
0.75%
22
Spot
Percentage
Recentemente
13
$284,225
$0.208490
0.70%
15
Spot
Percentage
Recentemente
14
$264,355
$19,332.45
0.65%
29
Spot
Percentage
Recentemente
15
$209,664
$284.00
0.52%
27
Spot
Percentage
Recentemente
16
$174,058
$283.02
0.43%
30
Spot
Percentage
Recentemente
17
$121,647
$85.33
0.30%
60
Spot
Percentage
Recentemente
18
$117,356
$0.112327
0.29%
16
Spot
Percentage
Recentemente
19
$82,852
$0.238385
0.20%
13
Spot
Percentage
Recentemente
20
$74,145
$0.574588
0.18%
4
Spot
Percentage
Recentemente
21
$70,601
$0.238955
0.17%
12
Spot
Percentage
Recentemente
22
$65,476
$1.33
0.16%
12
Spot
Percentage
Recentemente
23
$64,631
$0.002667
0.16%
12
Spot
Percentage
Recentemente
24
$53,145
$3.00
0.13%
21
Spot
Percentage
Recentemente
25
$43,013
$0.064268
0.11%
8
Spot
Percentage
Recentemente
26
$29,194
$0.004005
0.07%
19
Spot
Percentage
Recentemente
27
$28,207
$0.023838
0.07%
8
Spot
Percentage
Recentemente
28
$25,180
$0.411699
0.06%
11
Spot
Percentage
Recentemente
29
*** $22,737
*** $7.76
0.06%
0
Spot
Percentage
Recentemente
30
$22,407
$74.21
0.06%
17
Spot
Percentage
Recentemente
31
$20,905
$0.003407
0.05%
20
Spot
Percentage
Recentemente
32
$19,982
$0.004019
0.05%
9
Spot
Percentage
Recentemente
33
$18,484
$13.12
0.05%
28
Spot
Percentage
Recentemente
34
$17,321
$6.42
0.04%
15
Spot
Percentage
Recentemente
35
$17,237
$0.000572
0.04%
5
Spot
Percentage
Recentemente
36
$15,631
$104.22
0.04%
31
Spot
Percentage
Recentemente
37
$10,351
$1.34
0.03%
15
Spot
Percentage
Recentemente
38
$9,081
$0.445411
0.02%
-
Spot
Percentage
84 giorni fa
39
$8,562
$0.072278
0.02%
6
Spot
Percentage
Recentemente
40
*** $8,080
*** $0.002858
0.02%
-
Spot
Percentage
503 ore fa
41
$8,054
$0.631619
0.02%
-
Spot
Percentage
912 ore fa
42
$7,176
$0.067891
0.02%
16
Spot
Percentage
Recentemente
43
$6,721
$17.20
0.02%
17
Spot
Percentage
Recentemente
44
$6,523
$0.178310
0.02%
15
Spot
Percentage
Recentemente
45
$5,236
$0.028797
0.01%
25
Spot
Percentage
Recentemente
46
$5,153
$0.600688
0.01%
-
Spot
Percentage
315 ore fa
47
$4,480
$0.998050
0.01%
55
Spot
Percentage
Recentemente
48
$4,005
$0.007049
0.01%
11
Spot
Percentage
Recentemente
49
$3,606
$0.030292
0.01%
33
Spot
Percentage
Recentemente
50
$3,569
$12.01
0.01%
7
Spot
Percentage
Recentemente
51
$3,227
$0.011633
0.01%
5
Spot
Percentage
Recentemente
52
*** $3,076
*** $0.231092
0.01%
11
Spot
Percentage
Recentemente
53
$2,949
$0.013137
0.01%
4
Spot
Percentage
Recentemente
54
$2,612
$0.855976
0.01%
12
Spot
Percentage
Recentemente
55
$2,463
$0.002098
0.01%
2
Spot
Percentage
Recentemente
56
$2,342
$0.003433
0.01%
33
Spot
Percentage
Recentemente
57
$2,251
$0.598627
0.01%
9
Spot
Percentage
Recentemente
58
$2,222
$58,604.46
0.01%
3
Spot
Percentage
Recentemente
59
$2,129
$0.608010
0.01%
27
Spot
Percentage
Recentemente
60
$2,089
$0.001335
0.01%
3
Spot
Percentage
Recentemente
61
$1,917
$0.045723
0.00%
7
Spot
Percentage
Recentemente
62
$1,844
$0.016003
0.00%
7
Spot
Percentage
Recentemente
63
$1,709
$0.005721
0.00%
12
Spot
Percentage
Recentemente
64
$1,702
$0.059440
0.00%
8
Spot
Percentage
Recentemente
65
$1,699
$0.018146
0.00%
1
Spot
Percentage
Recentemente
66
$1,648
$17.84
0.00%
21
Spot
Percentage
Recentemente
67
$1,557
$0.033911
0.00%
7
Spot
Percentage
Recentemente
68
$1,524
$0.860440
0.00%
10
Spot
Percentage
Recentemente
69
$1,276
$0.602070
0.00%
0
Spot
Percentage
Recentemente
70
$1,272
$0.558197
0.00%
19
Spot
Percentage
Recentemente
71
$1,263
$0.307994
0.00%
22
Spot
Percentage
Recentemente
72
$1,259
$0.615563
0.00%
3
Spot
Percentage
Recentemente
73
$1,257
$0.359676
0.00%
10
Spot
Percentage
Recentemente
74
$1,249
$0.042719
0.00%
10
Spot
Percentage
Recentemente
75
$1,180
$0.034483
0.00%
4
Spot
Percentage
Recentemente
76
$1,095
$0.150849
0.00%
5
Spot
Percentage
Recentemente
77
$1,086
$0.000003
0.00%
12
Spot
Percentage
Recentemente
78
$1,059
$0.019833
0.00%
12
Spot
Percentage
Recentemente
79
$1,025
$3.87
0.00%
5
Spot
Percentage
Recentemente
80
$972
$0.215661
0.00%
9
Spot
Percentage
Recentemente
81
$962
$0.035900
0.00%
8
Spot
Percentage
Recentemente
82
$884
$0.082577
0.00%
10
Spot
Percentage
Recentemente
83
$878
$586.08
0.00%
13
Spot
Percentage
Recentemente
84
$867
$0.022503
0.00%
6
Spot
Percentage
Recentemente
85
$819
$67,473.73
0.00%
0
Spot
Percentage
Recentemente
86
$805
$0.423701
0.00%
3
Spot
Percentage
Recentemente
87
$801
$0.003620
0.00%
15
Spot
Percentage
Recentemente
88
$748
$0.045152
0.00%
6
Spot
Percentage
Recentemente
89
$737
$0.026318
0.00%
9
Spot
Percentage
Recentemente
90
$735
$0.013540
0.00%
4
Spot
Percentage
Recentemente
91
*** $685
*** $0.643867
0.00%
3
Spot
Percentage
Recentemente
92
$684
$0.010298
0.00%
2
Spot
Percentage
Recentemente
93
$682
$0.185176
0.00%
14
Spot
Percentage
Recentemente
94
$663
$0.003623
0.00%
8
Spot
Percentage
Recentemente
95
$655
$3.82
0.00%
3
Spot
Percentage
Recentemente
96
$647
$0.001994
0.00%
2
Spot
Percentage
Recentemente
97
$638
$0.014684
0.00%
4
Spot
Percentage
Recentemente
98
$636
$0.224424
0.00%
5
Spot
Percentage
Recentemente
99
$631
$0.034327
0.00%
12
Spot
Percentage
Recentemente
100
$630
$28.48
0.00%
6
Spot
Percentage
Recentemente
101
*** $626
*** $0.069918
0.00%
8
Spot
Percentage
Recentemente
102
$624
$0.065222
0.00%
8
Spot
Percentage
Recentemente
103
$623
$0.009917
0.00%
4
Spot
Percentage
Recentemente
104
*** $617
*** $0.405637
0.00%
2
Spot
Percentage
Recentemente
105
$615
$0.616071
0.00%
9
Spot
Percentage
Recentemente
106
$614
$0.010107
0.00%
6
Spot
Percentage
Recentemente
107
$611
$0.075634
0.00%
4
Spot
Percentage
Recentemente
108
*** $611
*** $0.626407
0.00%
10
Spot
Percentage
Recentemente
109
$605
$0.001334
0.00%
1
Spot
Percentage
Recentemente
110
$602
$0.398363
0.00%
12
Spot
Percentage
Recentemente
111
$600
$0.206916
0.00%
6
Spot
Percentage
Recentemente
112
$592
$0.322103
0.00%
11
Spot
Percentage
Recentemente
113
$590
$0.003048
0.00%
10
Spot
Percentage
Recentemente
114
$584
$0.005715
0.00%
1
Spot
Percentage
Recentemente
115
$581
$0.022885
0.00%
12
Spot
Percentage
Recentemente
116
$580
$0.100972
0.00%
6
Spot
Percentage
Recentemente
117
$580
$0.012396
0.00%
5
Spot
Percentage
Recentemente
118
*** $577
*** $0.035853
0.00%
2
Spot
Percentage
Recentemente
119
$573
$2.36
0.00%
7
Spot
Percentage
Recentemente
120
$565
$0.013145
0.00%
8
Spot
Percentage
Recentemente
121
$563
$0.017164
0.00%
28
Spot
Percentage
Recentemente
122
$552
$0.004191
0.00%
4
Spot
Percentage
Recentemente
123
$552
$0.003433
0.00%
0
Spot
Percentage
Recentemente
124
$546
$0.059821
0.00%
8
Spot
Percentage
Recentemente
125
*** $547
*** $20.89
0.00%
3
Spot
Percentage
Recentemente
126
$546
$0.990338
0.00%
5
Spot
Percentage
Recentemente
127
$546
$186.67
0.00%
6
Spot
Percentage
Recentemente
128
$545
$0.001716
0.00%
2
Spot
Percentage
Recentemente
129
$544
$0.009154
0.00%
5
Spot
Percentage
Recentemente
130
$543
$30.52
0.00%
16
Spot
Percentage
Recentemente
131
$543
$1.62
0.00%
2
Spot
Percentage
Recentemente
132
$538
$0.124531
0.00%
2
Spot
Percentage
Recentemente
133
$534
$76.43
0.00%
10
Spot
Percentage
Recentemente
134
$532
$0.005900
0.00%
13
Spot
Percentage
Recentemente
135
*** $530
*** $0.014875
0.00%
5
Spot
Percentage
Recentemente
136
$522
$0.027080
0.00%
7
Spot
Percentage
Recentemente
137
$522
$5.09
0.00%
11
Spot
Percentage
Recentemente
138
$521
$0.001335
0.00%
4
Spot
Percentage
Recentemente
139
$520
$0.150278
0.00%
10
Spot
Percentage
Recentemente
140
$515
$0.037760
0.00%
6
Spot
Percentage
Recentemente
141
$514
$3.82
0.00%
3
Spot
Percentage
Recentemente
142
$513
$0.005906
0.00%
4
Spot
Percentage
Recentemente
143
$510
$0.001220
0.00%
1
Spot
Percentage
Recentemente
144
$509
$2.46
0.00%
5
Spot
Percentage
Recentemente
145
$509
$0.253833
0.00%
12
Spot
Percentage
Recentemente
146
$505
$0.007819
0.00%
2
Spot
Percentage
Recentemente
147
$504
$28.21
0.00%
6
Spot
Percentage
Recentemente
148
$502
$13.42
0.00%
8
Spot
Percentage
Recentemente
149
$502
$0.006484
0.00%
4
Spot
Percentage
Recentemente
150
$500
$0.015622
0.00%
1
Spot
Percentage
Recentemente
151
$500
$76.28
0.00%
6
Spot
Percentage
Recentemente
152
$500
$0.001144
0.00%
1
Spot
Percentage
Recentemente
153
*** $497
*** $0.373977
0.00%
6
Spot
Percentage
Recentemente
154
$496
$0.030650
0.00%
25
Spot
Percentage
Recentemente
155
$496
$0.005149
0.00%
2
Spot
Percentage
Recentemente
156
$494
$0.134259
0.00%
3
Spot
Percentage
Recentemente
157
*** $493
*** $0.545611
0.00%
31
Spot
Percentage
Recentemente
158
*** $490
*** $0.370924
0.00%
3
Spot
Percentage
Recentemente
159
$490
$1.01
0.00%
7
Spot
Percentage
Recentemente
160
*** $487
*** $0.108512
0.00%
7
Spot
Percentage
Recentemente
161
$481
$0.093595
0.00%
12
Spot
Percentage
Recentemente
162
$478
$0.004001
0.00%
4
Spot
Percentage
Recentemente
163
$478
$3.82
0.00%
7
Spot
Percentage
Recentemente
164
$477
$0.016956
0.00%
3
Spot
Percentage
Recentemente
165
$471
$0.023266
0.00%
4
Spot
Percentage
Recentemente
166
$471
$0.088589
0.00%
4
Spot
Percentage
Recentemente
167
$463
$0.005530
0.00%
8
Spot
Percentage
Recentemente
168
*** $458
*** $0.658223
0.00%
6
Spot
Percentage
Recentemente
169
$459
$0.138836
0.00%
-
Spot
Percentage
912 ore fa
170
$453
$0.002288
0.00%
2
Spot
Percentage
Recentemente
171
$449
$0.007049
0.00%
8
Spot
Percentage
Recentemente
172
$449
$0.007056
0.00%
4
Spot
Percentage
Recentemente
173
$448
$0.001218
0.00%
0
Spot
Percentage
Recentemente
174
$443
$0.294152
0.00%
6
Spot
Percentage
Recentemente
175
$442
$0.114805
0.00%
8
Spot
Percentage
Recentemente
176
$441
$0.000537
0.00%
4
Spot
Percentage
Recentemente
177
$441
$100.80
0.00%
10
Spot
Percentage
Recentemente
178
$439
$0.006484
0.00%
4
Spot
Percentage
Recentemente
179
$438
$0.038332
0.00%
8
Spot
Percentage
Recentemente
180
$438
$0.279766
0.00%
3
Spot
Percentage
Recentemente
181
$436
$0.008773
0.00%
5
Spot
Percentage
Recentemente
182
$435
$3.69
0.00%
9
Spot
Percentage
Recentemente
183
$432
$0.009526
0.00%
5
Spot
Percentage
Recentemente
184
$432
$0.142839
0.00%
6
Spot
Percentage
Recentemente
185
$431
$0.080206
0.00%
1
Spot
Percentage
Recentemente
186
$431
$0.015829
0.00%
4
Spot
Percentage
Recentemente
187
*** $429
*** $3.16
0.00%
7
Spot
Percentage
Recentemente
188
$427
$0.002286
0.00%
2
Spot
Percentage
Recentemente
189
*** $427
*** $0.405793
0.00%
6
Spot
Percentage
Recentemente
190
$425
$0.089732
0.00%
2
Spot
Percentage
Recentemente
191
$424
$0.006865
0.00%
4
Spot
Percentage
Recentemente
192
$422
$0.035853
0.00%
3
Spot
Percentage
Recentemente
193
$421
$0.582805
0.00%
5
Spot
Percentage
Recentemente
194
$416
$0.000209
0.00%
1
Spot
Percentage
Recentemente
195
$412
$0.106414
0.00%
7
Spot
Percentage
Recentemente
196
$407
$0.002098
0.00%
1
Spot
Percentage
Recentemente
197
$397
$0.000953
0.00%
4
Spot
Percentage
Recentemente
198
$394
$0.986524
0.00%
11
Spot
Percentage
Recentemente
199
$388
$0.314537
0.00%
2
Spot
Percentage
Recentemente
200
$380
$1.06
0.00%
9
Spot
Percentage
Recentemente
201
$379
$0.000400
0.00%
4
Spot
Percentage
Recentemente
202
$376
$0.000390
0.00%
7
Spot
Percentage
Recentemente
203
$376
$0.295595
0.00%
2
Spot
Percentage
Recentemente
204
$373
$0.042528
0.00%
5
Spot
Percentage
Recentemente
205
$369
$0.091730
0.00%
6
Spot
Percentage
Recentemente
206
$365
$0.033383
0.00%
-
Spot
Percentage
503 ore fa
207
$358
$2.99
0.00%
17
Spot
Percentage
Recentemente
208
$352
$58.03
0.00%
10
Spot
Percentage
Recentemente
209
$349
$0.230128
0.00%
1
Spot
Percentage
Recentemente
210
$348
$0.004005
0.00%
10
Spot
Percentage
Recentemente
211
$345
$0.004768
0.00%
4
Spot
Percentage
Recentemente
212
*** $330
*** $4.28
0.00%
-
Spot
Percentage
41 giorni fa
213
$328
$0.016384
0.00%
5
Spot
Percentage
Recentemente
214
*** $317
*** $0.230047
0.00%
0
Spot
Percentage
58 giorni fa
215
$308
$0.001524
0.00%
2
Spot
Percentage
Recentemente
216
$306
$0.003623
0.00%
0
Spot
Percentage
Recentemente
217
$290
$0.009223
0.00%
-
Spot
Percentage
74 giorni fa
218
$278
$0.007438
0.00%
5
Spot
Percentage
Recentemente
219
$277
$0.001526
0.00%
7
Spot
Percentage
Recentemente
220
$214
$0.017545
0.00%
9
Spot
Percentage
Recentemente
221
$202
$0.200102
0.00%
6
Spot
Percentage
Recentemente
222
$193
$4.04
0.00%
1
Spot
Percentage
Recentemente
223
$129
$0.322972
0.00%
4
Spot
Percentage
Recentemente
224
$97
$0.030530
0.00%
16
Spot
Percentage
Recentemente
225
$89
$0.000024
0.00%
8
Spot
Percentage
Recentemente
226
$76
$0.000381
0.00%
5
Spot
Percentage
Recentemente
227
$71
$0.006242
0.00%
6
Spot
Percentage
Recentemente
228
$68
$0.120067
0.00%
-
Spot
Percentage
Recentemente
229
$65
$0.300000
0.00%
5
Spot
Percentage
Recentemente
230
$62
$0.003623
0.00%
7
Spot
Percentage
Recentemente
231
$45
$82.68
0.00%
12
Spot
Percentage
Recentemente
232
$45
$0.464375
0.00%
8
Spot
Percentage
Recentemente
233
$32
$0.000572
0.00%
2
Spot
Percentage
Recentemente
234
$30
$0.003457
0.00%
7
Spot
Percentage
Recentemente
235
$28
$0.000003
0.00%
5
Spot
Percentage
Recentemente
236
$27
$0.001144
0.00%
5
Spot
Percentage
Recentemente
237
$16
$0.006023
0.00%
1
Spot
Percentage
Recentemente
238
$15
$0.002098
0.00%
8
Spot
Percentage
Recentemente
239
$14
$0.000381
0.00%
9
Spot
Percentage
Recentemente
240
$14
$0.000016
0.00%
3
Spot
Percentage
Recentemente
241
$9
$4.00
0.00%
1
Spot
Percentage
Recentemente
242
$6
$0.001524
0.00%
3
Spot
Percentage
Recentemente
243
$3
$0.003051
0.00%
5
Spot
Percentage
Recentemente
244
$2
$0.000018
0.00%
5
Spot
Percentage
Recentemente
245
$?
$0.000000
0.00%
-
Spot
Percentage
Recentemente
246
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
Recentemente
247
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
Recentemente
248
$?
$0.000000
0.00%
1
Spot
Percentage
Recentemente
249
$?
$0.000000
0.00%
3
Spot
Percentage
Recentemente
250
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
Recentemente
251
$?
$0.000000
0.00%
0
Spot
Percentage
Recentemente
252
$?
$0.000000
0.00%
-
Spot
Percentage
Recentemente
253
$?
$0.000000
0.00%
-
Spot
Percentage
Recentemente
254
$?
$0.000000
0.00%
-
Spot
Percentage
766 ore fa
255
$?
$0.000000
0.00%
4
Spot
Percentage
Recentemente
256
$?
$0.000000
0.00%
1
Spot
Percentage
Recentemente
257
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
Recentemente
258
$?
$0.000000
0.00%
3
Spot
Percentage
Recentemente
259
*** $?
*** $0.000000
0.00%
3
Spot
Percentage
Recentemente
260
$?
$0.000000
0.00%
2
Spot
Percentage
Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...