Cap. del mercato:

Ethfinex Ethfinex

$4,821,528 USD
1,211 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Dai DAI/USD $1,034,173 $1.01 21.45% Spot Percentage Recentemente
2 ORS Group ORS/USD $792,008 $0.043000 16.43% Spot Percentage Recentemente
3 OmiseGO OMG/USD $569,147 $1.30 11.80% Spot Percentage Recentemente
4 Dai DAI/ETH $397,820 $1.01 8.25% Spot Percentage Recentemente
5 Dai DAI/BTC $289,487 $0.983088 6.00% Spot Percentage Recentemente
6 MobileGo MGO/USD $243,106 $0.214590 5.04% Spot Percentage Recentemente
7 TokenCard TKN/USD $219,045 $0.940000 4.54% Spot Percentage Recentemente
8 Maker MKR/USD $172,906 $674.40 3.59% Spot Percentage Recentemente
9 0x ZRX/USD $168,571 $0.257520 3.50% Spot Percentage Recentemente
10 Maker MKR/ETH $151,259 $656.26 3.14% Spot Percentage Recentemente
11 OmiseGO OMG/BTC $142,647 $1.29 2.96% Spot Percentage Recentemente
12 Maker MKR/BTC $81,977 $644.25 1.70% Spot Percentage Recentemente
13 Mithril MIT/BTC $79,196 $0.183026 1.64% Spot Percentage Recentemente
14 TokenCard TKN/ETH $55,678 $0.852664 1.15% Spot Percentage Recentemente
15 OmiseGO OMG/ETH $32,712 $1.30 0.68% Spot Percentage Recentemente
16 Eidoo EDO/USD $28,542 $0.800050 0.59% Spot Percentage Recentemente
17 Blockpass PAS/USD $28,275 $0.004703 0.59% Spot Percentage Recentemente
18 YOYOW YYW/USD $25,246 $0.018512 0.52% Spot Percentage Recentemente
19 Lympo LYM/BTC $23,141 $0.006207 0.48% Spot Percentage Recentemente
20 Nectar NEC/ETH $22,506 $0.293772 0.47% Spot Percentage Recentemente
21 Santiment Network Token SAN/USD $16,136 $0.535000 0.33% Spot Percentage Recentemente
22 Nectar NEC/USD $15,648 $0.292270 0.32% Spot Percentage Recentemente
23 YOYOW YYW/BTC $14,396 $0.018502 0.30% Spot Percentage Recentemente
24 Eidoo EDO/BTC $14,344 $0.801972 0.30% Spot Percentage Recentemente
25 Decentraland MNA/USD $14,100 $0.039000 0.29% Spot Percentage Recentemente
26 DADI DAD/ETH $14,032 $0.033910 0.29% Spot Percentage Recentemente
27 DADI DAD/BTC $10,240 $0.034138 0.21% Spot Percentage Recentemente
28 QASH QSH/USD $9,696 $0.079700 0.20% Spot Percentage Recentemente
29 Mithril MIT/USD $8,087 $0.038160 0.17% Spot Percentage Recentemente
30 SpankChain SPK/BTC $8,085 $0.012852 0.17% Spot Percentage Recentemente
31 Golem GNT/USD $7,081 $0.068500 0.15% Spot Percentage Recentemente
32 0x ZRX/BTC $6,759 $0.255083 0.14% Spot Percentage Recentemente
33 Nectar NEC/BTC $6,736 $0.274539 0.14% Spot Percentage Recentemente
34 Streamr DATAcoin DAT/USD $6,506 $0.018763 0.13% Spot Percentage Recentemente
35 0x ZRX/ETH $6,338 $0.253770 0.13% Spot Percentage Recentemente
36 ODEM ODE/USD $5,407 $0.210000 0.11% Spot Percentage Recentemente
37 Internet Node Token INT/USD $5,029 $0.015228 0.10% Spot Percentage Recentemente
38 Status SNT/USD $4,243 $0.021000 0.09% Spot Percentage Recentemente
39 Melon MLN/USD $4,230 $14.00 0.09% Spot Percentage Recentemente
40 BLOCKv VEE/USD $4,141 $0.005000 0.09% Spot Percentage Recentemente
41 aelf ELF/USD $3,690 $0.139960 0.08% Spot Percentage Recentemente
42 FunFair FUN/USD $3,589 $0.004120 0.07% Spot Percentage Recentemente
43 QASH QSH/BTC $3,568 $0.077229 0.07% Spot Percentage Recentemente
44 Digix Gold Token DGX/USD $3,216 $44.88 0.07% Spot Percentage Recentemente
45 Golem GNT/BTC $3,096 $0.067282 0.06% Spot Percentage Recentemente
46 Decentraland MNA/BTC $2,970 $0.037918 0.06% Spot Percentage Recentemente
47 Zilliqa ZIL/USD $2,923 $0.019464 0.06% Spot Percentage Recentemente
48 IOST IOS/USD $2,778 $0.007499 0.06% Spot Percentage Recentemente
49 Kleros PNK/ETH $2,281 $0.006063 0.05% Spot Percentage Recentemente
50 Status SNT/BTC $2,199 $0.020411 0.05% Spot Percentage Recentemente
51 Santiment Network Token SAN/BTC $2,156 $0.514860 0.04% Spot Percentage Recentemente
52 FunFair FUN/BTC $2,108 $0.004019 0.04% Spot Percentage Recentemente
53 Status SNT/ETH $1,911 $0.020092 0.04% Spot Percentage Recentemente
54 FunFair FUN/ETH $1,756 $0.004015 0.04% Spot Percentage Recentemente
55 Digix Gold Token DGX/ETH $1,687 $43.82 0.03% Spot Percentage Recentemente
56 SpankChain SPK/ETH $1,606 $0.012306 0.03% Spot Percentage Recentemente
57 Basic Attention Token BAT/USD $1,509 $0.143930 0.03% Spot Percentage Recentemente
58 WAX WAX/BTC $1,497 $0.045160 0.03% Spot Percentage Recentemente
59 aelf ELF/BTC $1,458 $0.138463 0.03% Spot Percentage Recentemente
60 Xriba XRA/USD $1,411 $0.026998 0.03% Spot Percentage Recentemente
61 Storj STJ/BTC $1,391 $0.252815 0.03% Spot Percentage Recentemente
62 Golem GNT/ETH $1,307 $0.067453 0.03% Spot Percentage Recentemente
63 Vetri VLD/USD $1,227 $0.003200 0.03% Spot Percentage Recentemente
64 iExec RLC RLC/BTC $1,157 $0.281343 0.02% Spot Percentage Recentemente
65 Basic Attention Token BAT/ETH $1,048 $0.140441 0.02% Spot Percentage Recentemente
66 UTRUST UTK/BTC $1,005 $0.025783 0.02% Spot Percentage Recentemente
67 Kyber Network KNC/USD $996 $0.151110 0.02% Spot Percentage Recentemente
68 UTRUST UTK/ETH $942 $0.025762 0.02% Spot Percentage Recentemente
69 Kleros PNK/USD $921 $0.006051 0.02% Spot Percentage Recentemente
70 Basic Attention Token BAT/BTC $921 $0.140532 0.02% Spot Percentage Recentemente
71 Raiden Network Token RDN/USD $886 $0.260200 0.02% Spot Percentage Recentemente
72 SingularityNET AGI/BTC $886 $0.052521 0.02% Spot Percentage Recentemente
73 Dether DTH/ETH $877 $0.007491 0.02% Spot Percentage Recentemente
74 Request Network REQ/USD $826 $0.020315 0.02% Spot Percentage Recentemente
75 Essentia ESS/ETH $794 $0.001093 0.02% Spot Percentage Recentemente
76 IOST IOS/BTC $676 $0.007997 0.01% Spot Percentage Recentemente
77 Melon MLN/ETH $667 $13.25 0.01% Spot Percentage Recentemente
78 Request Network REQ/BTC $591 $0.022043 0.01% Spot Percentage Recentemente
79 Polymath POY/BTC $566 $0.093065 0.01% Spot Percentage Recentemente
80 iExec RLC RLC/ETH $548 $0.273440 0.01% Spot Percentage Recentemente
81 BnkToTheFuture BFT/BTC $510 $0.021724 0.01% Spot Percentage Recentemente
82 Kyber Network KNC/BTC $506 $0.151673 0.01% Spot Percentage Recentemente
83 aelf ELF/ETH $498 $0.143484 0.01% Spot Percentage Recentemente
84 Polymath POY/USD $493 $0.096394 0.01% Spot Percentage Recentemente
85 YOYOW YYW/ETH $486 $0.021093 0.01% Spot Percentage Recentemente
86 Raiden Network Token RDN/ETH $480 $0.260459 0.01% Spot Percentage Recentemente
87 BnkToTheFuture BFT/USD $449 $0.023900 0.01% Spot Percentage Recentemente
88 QASH QSH/ETH $449 $0.080841 0.01% Spot Percentage Recentemente
89 Ripio Credit Network RCN/USD $444 $0.013800 0.01% Spot Percentage Recentemente
90 Zilliqa ZIL/BTC $442 $0.018780 0.01% Spot Percentage Recentemente
91 Storj STJ/ETH $438 $0.254050 0.01% Spot Percentage Recentemente
92 Streamr DATAcoin DAT/ETH $392 $0.018465 0.01% Spot Percentage Recentemente
93 Augur REP/USD $376 $14.85 0.01% Spot Percentage Recentemente
94 Essentia ESS/USD $334 $0.001170 0.01% Spot Percentage Recentemente
95 Aventus AVT/USD $332 $0.137300 0.01% Spot Percentage Recentemente
96 Streamr DATAcoin DAT/BTC $313 $0.018541 0.01% Spot Percentage Recentemente
97 Internet Node Token INT/ETH $288 $0.018920 0.01% Spot Percentage Recentemente
98 MobileGo MGO/ETH $288 $0.210299 0.01% Spot Percentage Recentemente
99 Content Neutrality Network CNN/USD $275 $0.000122 0.01% Spot Percentage Recentemente
100 Medicalchain MTN/USD $262 $0.004970 0.01% Spot Percentage Recentemente
101 Blockpass PAS/ETH $261 $0.005214 0.01% Spot Percentage Recentemente
102 CommerceBlock CBT/BTC $239 $0.015517 0.00% Spot Percentage Recentemente
103 Raiden Network Token RDN/BTC $230 $0.258743 0.00% Spot Percentage Recentemente
104 AidCoin AID/ETH $226 $0.049207 0.00% Spot Percentage Recentemente
105 Atonomi ATM/USD $215 $0.000500 0.00% Spot Percentage Recentemente
106 BLOCKv VEE/BTC $212 $0.004974 0.00% Spot Percentage Recentemente
107 YGGDRASH YGG/USD $211 $0.000370 0.00% Spot Percentage Recentemente
108 SingularityNET AGI/ETH $207 $0.048514 0.00% Spot Percentage Recentemente
109 Kyber Network KNC/ETH $203 $0.149540 0.00% Spot Percentage Recentemente
110 CommerceBlock CBT/USD $195 $0.015000 0.00% Spot Percentage Recentemente
111 SingularDTV SNG/USD $193 $0.014797 0.00% Spot Percentage Recentemente
112 Santiment Network Token SAN/ETH $192 $0.516288 0.00% Spot Percentage Recentemente
113 On.Live ONL/USD $189 $0.066000 0.00% Spot Percentage Recentemente
114 Augur REP/ETH $184 $14.01 0.00% Spot Percentage Recentemente
115 Time New Bank TNB/USD $179 $0.002950 0.00% Spot Percentage Recentemente
116 ORS Group ORS/BTC $176 $0.042653 0.00% Spot Percentage Recentemente
117 Loopring LRC/BTC $171 $0.056579 0.00% Spot Percentage Recentemente
118 Atonomi ATM/BTC $170 $0.000796 0.00% Spot Percentage Recentemente
119 Waltonchain WTC/ETH $162 $1.10 0.00% Spot Percentage Recentemente
120 Autonio NIO/USD $156 $0.009650 0.00% Spot Percentage Recentemente
121 Polymath POY/ETH $149 $0.093841 0.00% Spot Percentage Recentemente
122 SingularDTV SNG/BTC $147 $0.012175 0.00% Spot Percentage Recentemente
123 Dether DTH/USD $143 $0.008000 0.00% Spot Percentage Recentemente
124 Content Neutrality Network CNN/ETH $143 $0.000120 0.00% Spot Percentage Recentemente
125 iExec RLC RLC/USD $135 $0.294700 0.00% Spot Percentage Recentemente
126 WAX WAX/USD $129 $0.046056 0.00% Spot Percentage Recentemente
127 Bancor BNT/ETH $119 $0.551732 0.00% Spot Percentage Recentemente
128 Fusion FSN/BTC $118 $0.493454 0.00% Spot Percentage Recentemente
129 Aventus AVT/ETH $116 $0.116440 0.00% Spot Percentage Recentemente
130 Eidoo EDO/ETH $114 $0.786465 0.00% Spot Percentage Recentemente
131 The Abyss ABS/ETH $114 $0.008077 0.00% Spot Percentage Recentemente
132 BLOCKv VEE/ETH $114 $0.003800 0.00% Spot Percentage Recentemente
133 Lympo LYM/USD $114 $0.006051 0.00% Spot Percentage Recentemente
134 SEER SEE/USD $113 $0.000630 0.00% Spot Percentage Recentemente
135 ODEM ODE/ETH $103 $0.205890 0.00% Spot Percentage Recentemente
136 Loopring LRC/USD $99 $0.056533 0.00% Spot Percentage Recentemente
137 CommerceBlock CBT/ETH $93 $0.014880 0.00% Spot Percentage Recentemente
138 Nucleus Vision NCA/ETH $93 $0.001802 0.00% Spot Percentage Recentemente
139 Bancor BNT/BTC $88 $0.550829 0.00% Spot Percentage Recentemente
140 DATA DTA/USD $84 $0.000734 0.00% Spot Percentage Recentemente
141 Consensus SEN/ETH $78 $0.001727 0.00% Spot Percentage Recentemente
142 Fusion FSN/ETH $75 $0.486442 0.00% Spot Percentage Recentemente
143 Hydro Protocol HOT/USD $75 $0.002726 0.00% Spot Percentage Recentemente
144 Storj STJ/USD $74 $0.228900 0.00% Spot Percentage Recentemente
145 Banyan Network BBN/ETH $74 $0.001249 0.00% Spot Percentage Recentemente
146 WAX WAX/ETH $73 $0.047011 0.00% Spot Percentage Recentemente
147 POA Network POA20/USD $71 $0.027501 0.00% Spot Percentage Recentemente
148 Time New Bank TNB/ETH $71 $0.002359 0.00% Spot Percentage Recentemente
149 Enjin Coin ENJ/ETH $62 $0.035136 0.00% Spot Percentage Recentemente
150 Enjin Coin ENJ/USD $59 $0.041000 0.00% Spot Percentage Recentemente
151 ODEM ODE/BTC $59 $0.202920 0.00% Spot Percentage Recentemente
152 Cortex CTX/BTC $58 $0.120519 0.00% Spot Percentage Recentemente
153 Cindicator CND/ETH $57 $0.013378 0.00% Spot Percentage Recentemente
154 0chain ZCN/ETH $56 $0.088146 0.00% Spot Percentage Recentemente
155 WePower WPR/BTC $56 $0.010822 0.00% Spot Percentage Recentemente
156 Universa UTN/ETH $56 $0.004718 0.00% Spot Percentage Recentemente
157 WePower WPR/USD $55 $0.010547 0.00% Spot Percentage Recentemente
158 SEER SEE/ETH $49 $0.000508 0.00% Spot Percentage Recentemente
159 Fusion FSN/USD $46 $0.499470 0.00% Spot Percentage Recentemente
160 AidCoin AID/BTC $45 $0.038674 0.00% Spot Percentage Recentemente
161 SEER SEE/BTC $44 $0.000716 0.00% Spot Percentage Recentemente
162 Loopring LRC/ETH $43 $0.056323 0.00% Spot Percentage Recentemente
163 Consensus SEN/USD $42 $0.001810 0.00% Spot Percentage Recentemente
164 UTRUST UTK/USD $42 $0.024110 0.00% Spot Percentage Recentemente
165 ContentBox BOX/ETH $41 $0.001976 0.00% Spot Percentage Recentemente
166 Consensus SEN/BTC $41 $0.001751 0.00% Spot Percentage Recentemente
167 Aventus AVT/BTC $39 $0.135280 0.00% Spot Percentage Recentemente
168 Zilliqa ZIL/ETH $38 $0.018530 0.00% Spot Percentage Recentemente
169 POA Network POA20/ETH $38 $0.035115 0.00% Spot Percentage Recentemente
170 AidCoin AID/USD $37 $0.036934 0.00% Spot Percentage Recentemente
171 Augur REP/BTC $36 $13.99 0.00% Spot Percentage Recentemente
172 Essentia ESS/BTC $35 $0.001512 0.00% Spot Percentage Recentemente
173 Time New Bank TNB/BTC $35 $0.002785 0.00% Spot Percentage Recentemente
174 Matrix AI Network MAN/USD $34 $0.086080 0.00% Spot Percentage Recentemente
175 Matrix AI Network MAN/ETH $34 $0.085612 0.00% Spot Percentage Recentemente
176 ORS Group ORS/ETH $33 $0.044474 0.00% Spot Percentage Recentemente
177 0chain ZCN/USD $33 $0.073550 0.00% Spot Percentage Recentemente
178 POA Network POA20/BTC $31 $0.027573 0.00% Spot Percentage Recentemente
179 BnkToTheFuture BFT/ETH $31 $0.021354 0.00% Spot Percentage Recentemente
180 Cindicator CND/BTC $31 $0.012255 0.00% Spot Percentage Recentemente
181 IOST IOS/ETH $31 $0.008813 0.00% Spot Percentage Recentemente
182 SingularDTV SNG/ETH $30 $0.014050 0.00% Spot Percentage Recentemente
183 Universa UTN/USD $30 $0.004934 0.00% Spot Percentage Recentemente
184 Cindicator CND/USD $29 $0.011600 0.00% Spot Percentage Recentemente
185 Bancor BNT/USD $29 $0.548920 0.00% Spot Percentage Recentemente
186 Hydro Protocol HOT/ETH $29 $0.002877 0.00% Spot Percentage Recentemente
187 Atonomi ATM/ETH $28 $0.000767 0.00% Spot Percentage Recentemente
188 0chain ZCN/BTC $28 $0.088410 0.00% Spot Percentage Recentemente
189 Dether DTH/BTC $27 $0.006565 0.00% Spot Percentage Recentemente
190 Waltonchain WTC/USD $27 $1.33 0.00% Spot Percentage Recentemente
191 Vetri VLD/ETH $26 $0.003231 0.00% Spot Percentage Recentemente
192 Credits CSX/USD $26 $0.053001 0.00% Spot Percentage Recentemente
193 Cortex CTX/USD $25 $0.112600 0.00% Spot Percentage Recentemente
194 SingularityNET AGI/USD $25 $0.047182 0.00% Spot Percentage Recentemente
195 ContentBox BOX/USD $25 $0.002461 0.00% Spot Percentage Recentemente
196 Medicalchain MTN/ETH $23 $0.004598 0.00% Spot Percentage Recentemente
197 Auctus AUC/ETH $23 $0.011983 0.00% Spot Percentage Recentemente
198 Auctus AUC/USD $21 $0.010696 0.00% Spot Percentage Recentemente
199 Decentraland MNA/ETH $20 $0.036672 0.00% Spot Percentage Recentemente
200 Ripio Credit Network RCN/BTC $19 $0.010425 0.00% Spot Percentage Recentemente
201 Autonio NIO/ETH $19 $0.008821 0.00% Spot Percentage Recentemente
202 Cortex CTX/ETH $19 $0.116011 0.00% Spot Percentage Recentemente
203 Credits CSX/ETH $19 $0.049459 0.00% Spot Percentage Recentemente
204 Ripio Credit Network RCN/ETH $18 $0.011423 0.00% Spot Percentage Recentemente
205 Auctus AUC/BTC $18 $0.012414 0.00% Spot Percentage Recentemente
206 Rate3 RTE/ETH $17 $0.001338 0.00% Spot Percentage Recentemente
207 Request Network REQ/ETH $17 $0.021690 0.00% Spot Percentage Recentemente
208 Nucleus Vision NCA/BTC $16 $0.002069 0.00% Spot Percentage Recentemente
209 On.Live ONL/ETH $16 $0.083652 0.00% Spot Percentage Recentemente
210 The Abyss ABS/USD $15 $0.006000 0.00% Spot Percentage Recentemente
211 YGGDRASH YGG/ETH $15 $0.000326 0.00% Spot Percentage Recentemente
212 DATA DTA/ETH $15 $0.000823 0.00% Spot Percentage Recentemente
213 DADI DAD/USD $13 $0.032173 0.00% Spot Percentage Recentemente
214 DATA DTA/BTC $13 $0.000676 0.00% Spot Percentage Recentemente
215 Banyan Network BBN/USD $13 $0.001100 0.00% Spot Percentage Recentemente
216 Xriba XRA/ETH $12 $0.016723 0.00% Spot Percentage Recentemente
217 SpankChain SPK/USD $12 $0.013651 0.00% Spot Percentage Recentemente
218 Hydro Protocol HOT/BTC $12 $0.002944 0.00% Spot Percentage Recentemente
219 Nucleus Vision NCA/USD $11 $0.001846 0.00% Spot Percentage Recentemente
220 Mithril MIT/ETH $11 $0.052879 0.00% Spot Percentage Recentemente
221 WePower WPR/ETH $11 $0.011177 0.00% Spot Percentage Recentemente
222 Dragonchain DRN/USD $9 $0.066000 0.00% Spot Percentage Recentemente
223 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage Recentemente
224 Medicalchain MTN/BTC $8 $0.005133 0.00% Spot Percentage Recentemente
225 Lympo LYM/ETH $6 $0.006463 0.00% Spot Percentage Recentemente
226 Dragonchain DRN/ETH $0 $0.075693 0.00% Spot Percentage Recentemente