Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethfinex Ethfinex

$1,202,967 USD
115.68 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 OmiseGO OMG/USD $242,050 $1.24 20.12% Spot Percentage Recentemente
2 0x ZRX/USD $236,176 $0.192200 19.63% Spot Percentage Recentemente
3 Ampleforth AMP/USD $125,932 $0.610700 10.47% Spot Percentage Recentemente
4 Ampleforth AMP/UST $74,161 $0.609256 6.16% Spot Percentage Recentemente
5 STASIS EURS EURS/USD $72,754 $1.11 6.05% Spot Percentage Recentemente
6 OmiseGO OMG/BTC $38,552 $1.24 3.20% Spot Percentage Recentemente
7 Internet Node Token INT/USD $37,203 $0.035680 3.09% Spot Percentage Recentemente
8 0x ZRX/BTC $29,003 $0.190202 2.41% Spot Percentage Recentemente
9 Time New Bank TNB/BTC $27,777 $0.003016 2.31% Spot Percentage Recentemente
10 Dai DAI/USD $27,061 $1.01 2.25% Spot Percentage Recentemente
11 Mithril MIT/BTC $24,159 $0.022150 2.01% Spot Percentage Recentemente
12 Basic Attention Token BAT/BTC $23,170 $0.202161 1.93% Spot Percentage Recentemente
13 Digix Gold Token DGX/USD $22,405 $49.06 1.86% Spot Percentage Recentemente
14 Dai DAI/ETH $17,462 $1.01 1.45% Spot Percentage Recentemente
15 Dusk Network DUSK:/BTC $16,010 $0.174707 1.33% Spot Percentage Recentemente
16 Eidoo EDO/BTC $12,370 $0.427097 1.03% Spot Percentage Recentemente
17 UTRUST UTK/BTC $11,951 $0.023086 0.99% Spot Percentage Recentemente
18 UTRUST UTK/ETH $11,635 $0.023042 0.97% Spot Percentage Recentemente
19 0x ZRX/ETH $10,393 $0.191693 0.86% Spot Percentage Recentemente
20 Mithril MIT/ETH $9,741 $0.024596 0.81% Spot Percentage Recentemente
21 Santiment Network Token SAN/USD $9,722 $0.489350 0.81% Spot Percentage Recentemente
22 Basic Attention Token BAT/USD $9,095 $0.202050 0.76% Spot Percentage Recentemente
23 Eidoo EDO/USD $8,057 $0.434470 0.67% Spot Percentage Recentemente
24 Monolith TKN/ETH $7,771 $0.515443 0.65% Spot Percentage Recentemente
25 Dusk Network DUSK:/USD $6,429 $0.174160 0.53% Spot Percentage Recentemente
26 Augur REP/USD $5,348 $9.82 0.44% Spot Percentage Recentemente
27 DAOstack GEN/ETH $4,856 $0.042019 0.40% Spot Percentage Recentemente
28 ZB ZBT/USD $4,348 $0.346430 0.36% Spot Percentage Recentemente
29 Time New Bank TNB/ETH $4,153 $0.002983 0.35% Spot Percentage Recentemente
30 Maker MKR/BTC $4,118 $510.92 0.34% Spot Percentage Recentemente
31 Lympo LYM/BTC $3,679 $0.005096 0.31% Spot Percentage Recentemente
32 DAOstack GEN/USD $3,591 $0.042607 0.30% Spot Percentage Recentemente
33 Upfiring UFR/USD $3,095 $0.038000 0.26% Spot Percentage Recentemente
34 Santiment Network Token SAN/BTC $2,510 $0.479614 0.21% Spot Percentage Recentemente
35 Streamr DATAcoin DAT/USD $2,363 $0.011480 0.20% Spot Percentage Recentemente
36 Maker MKR/ETH $2,311 $505.71 0.19% Spot Percentage Recentemente
37 Augur REP/BTC $2,080 $9.86 0.17% Spot Percentage Recentemente
38 Digix Gold Token DGX/ETH $2,063 $48.72 0.17% Spot Percentage Recentemente
39 OmiseGO OMG/ETH $2,039 $1.24 0.17% Spot Percentage Recentemente
40 ODEM ODE/ETH $1,836 $0.157736 0.15% Spot Percentage Recentemente
41 Ultra UOS/USD $1,821 $0.023800 0.15% Spot Percentage Recentemente
42 Status SNT/BTC $1,764 $0.018927 0.15% Spot Percentage Recentemente
43 FunFair FUN/ETH $1,725 $0.002571 0.14% Spot Percentage Recentemente
44 MobileGo MGO/USD $1,706 $0.025544 0.14% Spot Percentage Recentemente
45 FunFair FUN/USD $1,549 $0.002571 0.13% Spot Percentage Recentemente
46 Rate3 RTE/ETH $1,457 $0.002636 0.12% Spot Percentage Recentemente
47 ODEM ODE/USD $1,265 $0.164200 0.11% Spot Percentage Recentemente
48 Kleros PNK/ETH $1,199 $0.007159 0.10% Spot Percentage Recentemente
49 Swarm SWM/ETH $1,186 $0.055708 0.10% Spot Percentage Recentemente
50 Golem GNT/BTC $1,162 $0.057924 0.10% Spot Percentage Recentemente
51 Maker MKR/USD $1,157 $514.70 0.10% Spot Percentage Recentemente
52 Streamr DATAcoin DAT/BTC $1,094 $0.011439 0.09% Spot Percentage Recentemente
53 Ultra UOS/BTC $1,062 $0.022358 0.09% Spot Percentage Recentemente
54 Hydro Protocol HOT/USD $1,023 $0.009170 0.09% Spot Percentage Recentemente
55 FunFair FUN/BTC $977 $0.002600 0.08% Spot Percentage Recentemente
56 Dai DAI/BTC $950 $1.00 0.08% Spot Percentage Recentemente
57 Credits CSX/ETH $864 $0.069764 0.07% Spot Percentage Recentemente
58 Time New Bank TNB/USD $821 $0.003326 0.07% Spot Percentage Recentemente
59 Bancor BNT/BTC $776 $0.410771 0.06% Spot Percentage Recentemente
60 Dragon Token DTX/USD $763 $4.60 0.06% Spot Percentage Recentemente
61 Golem GNT/USD $744 $0.058144 0.06% Spot Percentage Recentemente
62 Vetri VLD/USD $724 $0.001409 0.06% Spot Percentage Recentemente
63 Data Transaction Token XD/ETH $718 $0.050365 0.06% Spot Percentage Recentemente
64 Dether DTH/BTC $662 $0.003432 0.06% Spot Percentage Recentemente
65 Consensus SEN/ETH $595 $0.000670 0.05% Spot Percentage Recentemente
66 STASIS EURS EURS/ETH $585 $1.16 0.05% Spot Percentage Recentemente
67 Decentraland MNA/BTC $536 $0.037125 0.04% Spot Percentage Recentemente
68 QASH QSH/USD $536 $0.103680 0.04% Spot Percentage Recentemente
69 WAX WAX/USD $519 $0.055200 0.04% Spot Percentage Recentemente
70 Data Transaction Token XD/USD $500 $0.047863 0.04% Spot Percentage Recentemente
71 QASH QSH/BTC $488 $0.102121 0.04% Spot Percentage Recentemente
72 Decentraland MNA/USD $480 $0.036500 0.04% Spot Percentage Recentemente
73 Aion AIO/BTC $461 $0.101081 0.04% Spot Percentage Recentemente
74 Aion AIO/USD $422 $0.104870 0.04% Spot Percentage Recentemente
75 Fusion FSN/BTC $365 $0.720044 0.03% Spot Percentage Recentemente
76 Lympo LYM/USD $339 $0.006200 0.03% Spot Percentage Recentemente
77 Blockpass PAS/USD $333 $0.008650 0.03% Spot Percentage Recentemente
78 Universa UTN/ETH $319 $0.004380 0.03% Spot Percentage Recentemente
79 Kyber Network KNC/BTC $318 $0.196962 0.03% Spot Percentage Recentemente
80 Decentraland MNA/ETH $317 $0.037280 0.03% Spot Percentage Recentemente
81 Content Neutrality Network CNN/USD $309 $0.000162 0.03% Spot Percentage Recentemente
82 BLOCKv VEE/ETH $295 $0.002209 0.02% Spot Percentage Recentemente
83 Vetri VLD/ETH $271 $0.001351 0.02% Spot Percentage Recentemente
84 Mithril MIT/USD $234 $0.022236 0.02% Spot Percentage Recentemente
85 SingularityNET AGI/BTC $230 $0.032550 0.02% Spot Percentage Recentemente
86 Nectar NEC/USD $212 $0.062000 0.02% Spot Percentage Recentemente
87 SpankChain SPK/ETH $210 $0.007487 0.02% Spot Percentage Recentemente
88 Ripio Credit Network RCN/USD $208 $0.018835 0.02% Spot Percentage Recentemente
89 IOST IOS/USD $184 $0.008600 0.02% Spot Percentage Recentemente
90 WAX WAX/BTC $180 $0.053868 0.01% Spot Percentage Recentemente
91 Streamr DATAcoin DAT/ETH $179 $0.011455 0.01% Spot Percentage Recentemente
92 DADI DAD/BTC $177 $0.058028 0.01% Spot Percentage Recentemente
93 Augur REP/ETH $177 $9.78 0.01% Spot Percentage Recentemente
94 CryptoFranc XCH/USD $170 $1.02 0.01% Spot Percentage Recentemente
95 aelf ELF/BTC $167 $0.085482 0.01% Spot Percentage Recentemente
96 Zilliqa ZIL/BTC $165 $0.008215 0.01% Spot Percentage Recentemente
97 Atonomi ATM/BTC $165 $0.000416 0.01% Spot Percentage Recentemente
98 Polymath POY/ETH $160 $0.040259 0.01% Spot Percentage Recentemente
99 Hydro Protocol HOT/BTC $157 $0.009879 0.01% Spot Percentage Recentemente
100 SpankChain SPK/BTC $153 $0.007383 0.01% Spot Percentage Recentemente
101 Consensus SEN/USD $148 $0.000625 0.01% Spot Percentage Recentemente
102 Nucleus Vision NCA/USD $130 $0.001301 0.01% Spot Percentage Recentemente
103 DADI DAD/ETH $128 $0.058064 0.01% Spot Percentage Recentemente
104 ORS Group ORS/USD $125 $0.025000 0.01% Spot Percentage Recentemente
105 WePower WPR/ETH $119 $0.005716 0.01% Spot Percentage Recentemente
106 Atonomi ATM/USD $110 $0.000338 0.01% Spot Percentage Recentemente
107 DATA DTA/ETH $109 $0.000766 0.01% Spot Percentage Recentemente
108 Storj STJ/USD $107 $0.145520 0.01% Spot Percentage Recentemente
109 Fusion FSN/ETH $105 $0.748717 0.01% Spot Percentage Recentemente
110 DATA DTA/USD $102 $0.000789 0.01% Spot Percentage Recentemente
111 Medicalchain MTN/BTC $100 $0.007695 0.01% Spot Percentage Recentemente
112 Aventus AVT/ETH $89 $0.135135 0.01% Spot Percentage Recentemente
113 Aragon ANT/ETH $83 $0.682990 0.01% Spot Percentage Recentemente
114 0Chain ZCN/USD $82 $0.071989 0.01% Spot Percentage Recentemente
115 ORS Group ORS/BTC $81 $0.034422 0.01% Spot Percentage Recentemente
116 Basic Attention Token BAT/ETH $80 $0.203011 0.01% Spot Percentage Recentemente
117 SingularityNET AGI/USD $78 $0.039000 0.01% Spot Percentage Recentemente
118 SEER SEE/ETH $77 $0.000540 0.01% Spot Percentage Recentemente
119 Enjin Coin ENJ/USD $72 $0.074576 0.01% Spot Percentage Recentemente
120 0Chain ZCN/ETH $71 $0.052856 0.01% Spot Percentage Recentemente
121 Cortex CTX/ETH $69 $0.106358 0.01% Spot Percentage Recentemente
122 Nucleus Vision NCA/ETH $66 $0.001301 0.01% Spot Percentage Recentemente
123 Polymath POY/BTC $65 $0.042637 0.01% Spot Percentage Recentemente
124 Gnosis GNO/ETH $63 $15.30 0.01% Spot Percentage Recentemente
125 Kyber Network KNC/USD $61 $0.202000 0.01% Spot Percentage Recentemente
126 BLOCKv VEE/BTC $60 $0.002184 0.01% Spot Percentage Recentemente
127 BLOCKv VEE/USD $59 $0.002256 0.00% Spot Percentage Recentemente
128 YGGDRASH YGG/ETH $59 $0.000666 0.00% Spot Percentage Recentemente
129 Nucleus Vision NCA/BTC $58 $0.001248 0.00% Spot Percentage Recentemente
130 QASH QSH/ETH $56 $0.099911 0.00% Spot Percentage Recentemente
131 Dragonchain DRN/ETH $54 $0.076801 0.00% Spot Percentage Recentemente
132 Maker MKR/DAI $53 $533.10 0.00% Spot Percentage Recentemente
133 Cortex CTX/BTC $53 $0.115328 0.00% Spot Percentage Recentemente
134 Auctus AUC/ETH $52 $0.003938 0.00% Spot Percentage Recentemente
135 Zilliqa ZIL/ETH $52 $0.007479 0.00% Spot Percentage Recentemente
136 Status SNT/USD $52 $0.019319 0.00% Spot Percentage Recentemente
137 Blockpass PAS/ETH $50 $0.005401 0.00% Spot Percentage Recentemente
138 SingularityNET AGI/ETH $50 $0.033665 0.00% Spot Percentage Recentemente
139 Atonomi ATM/ETH $49 $0.000334 0.00% Spot Percentage Recentemente
140 Medicalchain MTN/USD $47 $0.008800 0.00% Spot Percentage Recentemente
141 Enjin Coin ENJ/ETH $47 $0.074575 0.00% Spot Percentage Recentemente
142 AirSwap AST/ETH $46 $0.029382 0.00% Spot Percentage Recentemente
143 aelf ELF/ETH $46 $0.085433 0.00% Spot Percentage Recentemente
144 POA Network POA20/USD $45 $0.013499 0.00% Spot Percentage Recentemente
145 Matrix AI Network MAN/USD $43 $0.062600 0.00% Spot Percentage Recentemente
146 FOAM FOA/USD $43 $0.034000 0.00% Spot Percentage Recentemente
147 Content Neutrality Network CNN/ETH $43 $0.000143 0.00% Spot Percentage Recentemente
148 CommerceBlock CBT/BTC $42 $0.067907 0.00% Spot Percentage Recentemente
149 Auctus AUC/BTC $41 $0.003224 0.00% Spot Percentage Recentemente
150 Melon MLN/USD $40 $3.76 0.00% Spot Percentage Recentemente
151 Eidoo EDO/ETH $40 $0.417084 0.00% Spot Percentage Recentemente
152 SingularDTV SNG/BTC $40 $0.011231 0.00% Spot Percentage Recentemente
153 Request REQ/ETH $40 $0.011571 0.00% Spot Percentage Recentemente
154 0Chain ZCN/BTC $40 $0.116680 0.00% Spot Percentage Recentemente
155 Golem GNT/ETH $38 $0.057262 0.00% Spot Percentage Recentemente
156 Kyber Network KNC/ETH $38 $0.177756 0.00% Spot Percentage Recentemente
157 Storj STJ/BTC $38 $0.152453 0.00% Spot Percentage Recentemente
158 Internet Node Token INT/ETH $38 $0.037629 0.00% Spot Percentage Recentemente
159 ODEM ODE/BTC $37 $0.163892 0.00% Spot Percentage Recentemente
160 FOAM FOA/ETH $36 $0.034734 0.00% Spot Percentage Recentemente
161 Request REQ/USD $36 $0.010656 0.00% Spot Percentage Recentemente
162 CryptoFranc XCH/ETH $34 $1.02 0.00% Spot Percentage Recentemente
163 YGGDRASH YGG/USD $34 $0.000577 0.00% Spot Percentage Recentemente
164 BnkToTheFuture BFT/BTC $34 $0.021422 0.00% Spot Percentage Recentemente
165 Waltonchain WTC/ETH $33 $1.48 0.00% Spot Percentage Recentemente
166 BnkToTheFuture BFT/ETH $33 $0.020630 0.00% Spot Percentage Recentemente
167 ContentBox BOX/ETH $32 $0.027209 0.00% Spot Percentage Recentemente
168 Rate3 RTE/USD $31 $0.003139 0.00% Spot Percentage Recentemente
169 Essentia ESS/ETH $31 $0.000695 0.00% Spot Percentage Recentemente
170 SingularDTV SNG/USD $30 $0.007500 0.00% Spot Percentage Recentemente
171 IOST IOS/BTC $29 $0.008423 0.00% Spot Percentage Recentemente
172 Raiden Network Token RDN/ETH $29 $0.191390 0.00% Spot Percentage Recentemente
173 Hydro Protocol HOT/ETH $29 $0.011312 0.00% Spot Percentage Recentemente
174 POA Network POA20/BTC $29 $0.023190 0.00% Spot Percentage Recentemente
175 Aion AIO/ETH $29 $0.086745 0.00% Spot Percentage Recentemente
176 Autonio NIO/USD $28 $0.005500 0.00% Spot Percentage Recentemente
177 Gnosis GNO/USD $27 $12.72 0.00% Spot Percentage Recentemente
178 Zilliqa ZIL/USD $27 $0.007421 0.00% Spot Percentage Recentemente
179 aelf ELF/USD $25 $0.080900 0.00% Spot Percentage Recentemente
180 Medicalchain MTN/ETH $25 $0.006947 0.00% Spot Percentage Recentemente
181 iExec RLC RLC/ETH $24 $0.217895 0.00% Spot Percentage Recentemente
182 POA Network POA20/ETH $23 $0.013516 0.00% Spot Percentage Recentemente
183 AidCoin AID/ETH $23 $0.012335 0.00% Spot Percentage Recentemente
184 Raiden Network Token RDN/BTC $23 $0.198106 0.00% Spot Percentage Recentemente
185 Credits CSX/USD $23 $0.073300 0.00% Spot Percentage Recentemente
186 ContentBox BOX/USD $22 $0.019595 0.00% Spot Percentage Recentemente
187 Loopring LRC/BTC $22 $0.038373 0.00% Spot Percentage Recentemente
188 Loopring LRC/USD $22 $0.029000 0.00% Spot Percentage Recentemente
189 SEER SEE/BTC $21 $0.000312 0.00% Spot Percentage Recentemente
190 AidCoin AID/BTC $20 $0.009983 0.00% Spot Percentage Recentemente
191 ORS Group ORS/ETH $20 $0.021979 0.00% Spot Percentage Recentemente
192 Status SNT/ETH $20 $0.018849 0.00% Spot Percentage Recentemente
193 Loopring LRC/ETH $20 $0.035726 0.00% Spot Percentage Recentemente
194 Cindicator CND/BTC $19 $0.006760 0.00% Spot Percentage Recentemente
195 YOYOW YYW/ETH $19 $0.013693 0.00% Spot Percentage Recentemente
196 Cindicator CND/ETH $19 $0.007062 0.00% Spot Percentage Recentemente
197 YOYOW YYW/USD $19 $0.013022 0.00% Spot Percentage Recentemente
198 iExec RLC RLC/USD $19 $0.214040 0.00% Spot Percentage Recentemente
199 YOYOW YYW/BTC $18 $0.013727 0.00% Spot Percentage Recentemente
200 On.Live ONL/ETH $17 $0.028559 0.00% Spot Percentage Recentemente
201 Aventus AVT/BTC $17 $0.111272 0.00% Spot Percentage Recentemente
202 Upfiring UFR/ETH $16 $0.036876 0.00% Spot Percentage Recentemente
203 Autonio NIO/ETH $16 $0.003087 0.00% Spot Percentage Recentemente
204 Banyan Network BBN/USD $16 $0.000375 0.00% Spot Percentage Recentemente
205 Universa UTN/USD $15 $0.002700 0.00% Spot Percentage Recentemente
206 Nectar NEC/BTC $15 $0.109400 0.00% Spot Percentage Recentemente
207 Matrix AI Network MAN/ETH $15 $0.110934 0.00% Spot Percentage Recentemente
208 Cindicator CND/USD $15 $0.014900 0.00% Spot Percentage Recentemente
209 Lympo LYM/ETH $14 $0.006549 0.00% Spot Percentage Recentemente
210 Dether DTH/USD $12 $0.003059 0.00% Spot Percentage Recentemente
211 AidCoin AID/USD $12 $0.011890 0.00% Spot Percentage Recentemente
212 Bancor BNT/ETH $11 $0.357354 0.00% Spot Percentage Recentemente
213 UTRUST UTK/USD $11 $0.021490 0.00% Spot Percentage Recentemente
214 Dether DTH/ETH $11 $0.002223 0.00% Spot Percentage Recentemente
215 Ripio Credit Network RCN/ETH $11 $0.014758 0.00% Spot Percentage Recentemente
216 Dragonchain DRN/USD $11 $0.052294 0.00% Spot Percentage Recentemente
217 WePower WPR/USD $10 $0.005011 0.00% Spot Percentage Recentemente
218 WAX WAX/ETH $10 $0.053311 0.00% Spot Percentage Recentemente
219 Polymath POY/USD $10 $0.039595 0.00% Spot Percentage Recentemente
220 Monolith TKN/USD $10 $0.531470 0.00% Spot Percentage Recentemente
221 IOST IOS/ETH $10 $0.009542 0.00% Spot Percentage Recentemente
222 CommerceBlock CBT/ETH $9 $0.050751 0.00% Spot Percentage Recentemente
223 Aventus AVT/USD $9 $0.130000 0.00% Spot Percentage Recentemente
224 Raiden Network Token RDN/USD $8 $0.169530 0.00% Spot Percentage Recentemente
225 Santiment Network Token SAN/ETH $8 $0.476852 0.00% Spot Percentage Recentemente
226 Waltonchain WTC/USD $7 $1.51 0.00% Spot Percentage Recentemente
227 Kleros PNK/USD $7 $0.006707 0.00% Spot Percentage Recentemente
228 Abyss Token ABS/USD $7 $0.013350 0.00% Spot Percentage Recentemente
229 Abyss Token ABS/ETH $7 $0.013344 0.00% Spot Percentage Recentemente
230 CommerceBlock CBT/USD $6 $0.067500 0.00% Spot Percentage Recentemente
231 Banyan Network BBN/ETH $6 $0.000282 0.00% Spot Percentage Recentemente
232 On.Live ONL/USD $6 $0.035000 0.00% Spot Percentage Recentemente
233 Melon MLN/ETH $5 $2.57 0.00% Spot Percentage Recentemente
234 Xriba XRA/USD $5 $0.008152 0.00% Spot Percentage Recentemente
235 SpankChain SPK/USD $5 $0.006817 0.00% Spot Percentage Recentemente
236 Fusion FSN/USD $5 $0.783000 0.00% Spot Percentage Recentemente
237 BnkToTheFuture BFT/USD $5 $0.021215 0.00% Spot Percentage Recentemente
238 WePower WPR/BTC $4 $0.005824 0.00% Spot Percentage Recentemente
239 Bancor BNT/USD $4 $0.423100 0.00% Spot Percentage Recentemente
240 SingularDTV SNG/ETH $4 $0.009166 0.00% Spot Percentage Recentemente
241 DATA DTA/BTC $4 $0.000728 0.00% Spot Percentage Recentemente
242 Essentia ESS/BTC $4 $0.000832 0.00% Spot Percentage Recentemente
243 OmiseGO OMG/DAI $3 $1.31 0.00% Spot Percentage Recentemente
244 0x ZRX/DAI $3 $0.188201 0.00% Spot Percentage Recentemente
245 SEER SEE/USD $3 $0.000529 0.00% Spot Percentage Recentemente
246 Auctus AUC/USD $3 $0.004312 0.00% Spot Percentage Recentemente
247 Xriba XRA/ETH $3 $0.008684 0.00% Spot Percentage Recentemente
248 Ripio Credit Network RCN/BTC $3 $0.015807 0.00% Spot Percentage Recentemente
249 Nectar NEC/ETH $3 $0.023428 0.00% Spot Percentage Recentemente
250 iExec RLC RLC/BTC $3 $0.227224 0.00% Spot Percentage Recentemente
251 Essentia ESS/USD $3 $0.001030 0.00% Spot Percentage Recentemente
252 Consensus SEN/BTC $3 $0.000416 0.00% Spot Percentage Recentemente
253 DADI DAD/USD $3 $0.050009 0.00% Spot Percentage Recentemente
254 Cortex CTX/USD $3 $0.135790 0.00% Spot Percentage Recentemente
255 AirSwap AST/USD $1 $0.027612 0.00% Spot Percentage Recentemente
256 Storj STJ/ETH $0 $0.156370 0.00% Spot Percentage Recentemente
257 MobileGo MGO/ETH $0 $0.026313 0.00% Spot Percentage Recentemente
258 Request REQ/BTC $0 $0.011439 0.00% Spot Percentage Recentemente

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 ALG/BTC 28289.2836853 5.55e-05 Recentemente
2 ALG/USD 848.75972992 0.57577 Recentemente
3 ALG/UST 23018.2699557 0.5716 Recentemente
4 AMP/BTC 1493.32106179 5.9e-05 Recentemente
5 ANT/BTC 24.63668453 6.824e-05 Recentemente
6 ANT/USD 22.491113 0.6 Recentemente
7 ATO/BTC 480.02652442 0.00026155 Recentemente
8 ATO/ETH 410.61355355 0.013847 Recentemente
9 ATO/USD 4120.93674251 2.6885 Recentemente
10 BAB/BTC 599.58545188 0.030228 Recentemente
11 BAB/USD 7446.28395353 315.47 Recentemente
12 BAB/UST 38.66601072 315.77 Recentemente
13 BCI/BTC 1721.84 5.74e-06 Recentemente
14 BCI/USD 7662.10004568 0.057 Recentemente
15 BSV/BTC 517.42566409 0.013031 Recentemente
16 BSV/USD 2342.12531026 135.82 Recentemente
17 BTC/EUR 665.36063404 9251.4 Recentemente
18 BTC/GBP 29.60625725 8472.87942308 Recentemente
19 BTC/JPY 112.28840199 1098300.0 Recentemente
20 BTC/USD 6232.35052244 10401.0 Recentemente
21 BTC/UST 327.17141527 10387.0 Recentemente
22 BTC/XCH 0.1 10144.0 Recentemente
23 BTCF0:US/TF0 17.23316473 10287.0 Recentemente
24 BTG/BTC 4042.84606949 0.0013485 Recentemente
25 BTG/USD 26037.2545743 14.082 Recentemente
26 BTT/BTC 50000.0 7e-08 Recentemente
27 BTT/USD 13691292.3501 0.00064698 Recentemente
28 CLO/BTC 69771.3471861 1.4e-07 Recentemente
29 CLO/USD 19945.3221124 0.0015 Recentemente
30 DGB/BTC 18499.5 9e-07 Recentemente
31 DGB/USD 4544.27 0.0097499 Recentemente
32 DSH/BTC 2786.95587755 0.0089833 Recentemente
33 DSH/USD 3859.41278761 93.472 Recentemente
34 DTX/UST 872.8174796 4.594 Recentemente
35 EOS/BTC 322102.264667 0.00035245 Recentemente
36 EOS/ETH 46946.8024145 0.019003 Recentemente
37 EOS/EUR 96934.9493916 3.2682 Recentemente
38 EOS/GBP 2967.34439466 2.99 Recentemente
39 EOS/JPY 11398.9276579 387.55000047 Recentemente
40 EOS/USD 738379.172245 3.6722 Recentemente
41 EOS/UST 4111.99068317 3.658 Recentemente
42 ETC/BTC 79796.4058858 0.0006807 Recentemente
43 ETC/USD 342255.502395 7.091 Recentemente
44 ETH/BTC 9940.77592741 0.018525 Recentemente
45 ETH/EUR 4594.0907095 171.62045203 Recentemente
46 ETH/GBP 92.64725792 157.11029902 Recentemente
47 ETH/JPY 719.38372784 20420.0 Recentemente
48 ETH/USD 34854.1234858 192.82 Recentemente
49 ETH/UST 801.11741841 192.91 Recentemente
50 ETHF0:US/TF0 0.1 290.0 Recentemente
51 ETP/BTC 74415.6950482 8.222e-05 Recentemente
52 ETP/ETH 7602.91854755 0.0044106 Recentemente
53 ETP/USD 141839.034482 0.86431 Recentemente
54 EUS/ETH 503.37 0.0060213 Recentemente
55 EUS/USD 65449.5152011 1.1116 Recentemente
56 EUT/EUR 10.0 0.992 Recentemente
57 EUT/USD 25.0 1.0704 Recentemente
58 EVT/USD 20737.0 1.545e-05 Recentemente
59 FTT/USD 9895.30282328 1.2986 Recentemente
60 FTT/UST 15224.7679108 1.2945 Recentemente
61 GOT/ETH 11.7654747 0.0021265 Recentemente
62 GOT/EUR 15.8610165 0.37219 Recentemente
63 GOT/USD 460.01963322 0.413 Recentemente
64 GSD/USD 15.02 0.98201 Recentemente
65 GTX/USD 9.0 1.0 Recentemente
66 GTX/UST 2.0 0.81999 Recentemente
67 IMP/ETH 14547.4680124 1.75e-05 Recentemente
68 IMP/USD 213714.744168 0.005 Recentemente
69 IOT/BTC 1135752.95377 2.515e-05 Recentemente
70 IOT/ETH 173942.400873 0.00135 Recentemente
71 IOT/EUR 322014.891775 0.23185 Recentemente
72 IOT/GBP 52666.945437 0.21310477 Recentemente
73 IOT/JPY 22681.0598276 27.87143559 Recentemente
74 IOT/USD 3997762.71734 0.26031 Recentemente
75 IQX/BTC 19921.46 1.8e-07 Recentemente
76 IQX/EOS 24634.452877 0.0005782 Recentemente
77 IQX/USD 3900.0 0.0023988 Recentemente
78 KAN/USD 767892.301192 0.003518 Recentemente
79 KAN/UST 712040.10524 0.003512 Recentemente
80 LEO/BTC 9248.5827863 0.00011527 Recentemente
81 LEO/EOS 830.97889314 0.33314 Recentemente
82 LEO/ETH 1272.31811138 0.0062216 Recentemente
83 LEO/USD 381726.871749 1.195 Recentemente
84 LEO/UST 204939.643918 1.1959 Recentemente
85 LOO/ETH 41058.5051225 0.00015 Recentemente
86 LOO/USD 1231.58993959 0.02611 Recentemente
87 LTC/BTC 3594.46211023 0.0072356 Recentemente
88 LTC/USD 55246.0193176 75.205 Recentemente
89 LTC/UST 85.18585664 75.559 Recentemente
90 NEO/BTC 6586.05737247 0.00095295 Recentemente
91 NEO/ETH 2863.68496994 0.051319 Recentemente
92 NEO/EUR 2059.25048659 8.8321 Recentemente
93 NEO/GBP 1322.87611859 8.0778639 Recentemente
94 NEO/JPY 2063.82039508 1052.26505324 Recentemente
95 NEO/USD 72288.884977 9.9694 Recentemente
96 OKB/BTC 17.0 7.1e-05 Recentemente
97 OKB/ETH 2.0 0.0061 Recentemente
98 OKB/USD 5.04380952 3.4 Recentemente
99 OKB/UST 18.4709951 1.312 Recentemente
100 OMN/BTC 23.0 0.00021 Recentemente
101 OMN/USD 10.9813 1.761 Recentemente
102 PAI/BTC 1975.69924812 2.61e-06 Recentemente
103 PAI/USD 2997.0 0.022472 Recentemente
104 PAX/USD 19572.4487029 1.0015 Recentemente
105 POA/BTC 1234.0 2.23e-06 Recentemente
106 POA/ETH 1713.3067 7.004e-05 Recentemente
107 POA/USD 3324.44883078 0.013499 Recentemente
108 QTM/BTC 2170.36855452 0.00025176 Recentemente
109 QTM/ETH 28.36340597 0.013516 Recentemente
110 QTM/USD 18565.2064224 2.6384 Recentemente
111 RBT/BTC 2.96979769 0.998 Recentemente
112 RBT/USD 0.1 10949.0 Recentemente
113 RIF/BTC 1233741.42697 1.532e-05 Recentemente
114 RIF/USD 121.53778553 0.16435 Recentemente
115 RRB/USD 71.48220066 1.0688 Recentemente
116 RRB/UST 93752.3471671 1.06 Recentemente
117 RRT/BTC 199.14 3.96e-06 Recentemente
118 RRT/USD 245.34859601 0.043169 Recentemente
119 SCR/ETH 14253.2614802 0.000261 Recentemente
120 SCR/USD 10439.9582381 0.047863 Recentemente
121 SWM/USD 99.8 0.038034 Recentemente
122 TRI/ETH 3186.96984 8.97e-06 Recentemente
123 TRI/USD 111351.343804 0.003911 Recentemente
124 TRX/BTC 3009344.45312 1.75e-06 Recentemente
125 TRX/ETH 739059.882045 9.37e-05 Recentemente
126 TRX/EUR 55209.3934168 0.0161007 Recentemente
127 TRX/GBP 26345.3038931 0.01474182 Recentemente
128 TRX/JPY 36023.4964793 1.9213203 Recentemente
129 TRX/USD 3178856.12132 0.0182 Recentemente
130 TSD/USD 2241.1359746 1.002 Recentemente
131 UDC/USD 17127.9412173 1.0015 Recentemente
132 USK/BTC 22.34549999 0.00012723 Recentemente
133 USK/EOS 27.85305136 0.15016 Recentemente
134 USK/ETH 2.5 0.0052 Recentemente
135 USK/USD 20.30480899 1.0001 Recentemente
136 USK/UST 21.09955 0.74801 Recentemente
137 UST/USD 2048936.12478 1.002 Recentemente
138 VET/BTC 13410384.1688 4.4e-07 Recentemente
139 VET/ETH 7375913.73877 2.373e-05 Recentemente
140 VET/USD 830704.433235 0.0046589 Recentemente
141 VSY/BTC 228962.517145 1.832e-05 Recentemente
142 VSY/USD 211637.6303 0.19012 Recentemente
143 WBT/ETH 0.1 55.2 Recentemente
144 WBT/USD 0.1 11146.0 Recentemente
145 WLO/USD 85749.6214033 0.022565 Recentemente
146 WLO/XLM 7623.0125655 0.32538 Recentemente
147 XLM/BTC 166927.841228 6.7e-06 Recentemente
148 XLM/ETH 27430.1083896 0.00035494 Recentemente
149 XLM/EUR 30191.9000554 0.062014 Recentemente
150 XLM/GBP 1257.03638863 0.05677 Recentemente
151 XLM/JPY 471.52635671 7.3469998 Recentemente
152 XLM/USD 854171.779193 0.069707 Recentemente
153 XMR/BTC 9170.37925428 0.0078858 Recentemente
154 XMR/USD 2374.83370985 81.915 Recentemente
155 XRP/BTC 1546191.17929 2.656e-05 Recentemente
156 XRP/USD 9847982.59599 0.27668 Recentemente
157 XTZ/BTC 127227.151957 0.00011236 Recentemente
158 XTZ/USD 22873.8955769 1.1672 Recentemente
159 XVG/BTC 829.50701282 5e-07 Recentemente
160 XVG/ETH 2000.0 2.577e-05 Recentemente
161 XVG/EUR 21357.152052 0.0052378 Recentemente
162 XVG/GBP 4092.0 0.0042239 Recentemente
163 XVG/JPY 3427.0767391 0.53719995 Recentemente
164 XVG/USD 117614.744276 0.00509653 Recentemente
165 ZBT/UST 30102.949 0.34583 Recentemente
166 ZEC/BTC 2289.23835375 0.0049433 Recentemente
167 ZEC/USD 1856.63346633 51.489 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request