Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethfinex Ethfinex

$1,871,486 USD
233.22 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 0x ZRX/USD $1,244,940 $0.314600 66.52% Spot Percentage Recentemente
2 OmiseGO OMG/USD $117,672 $0.768090 6.29% Spot Percentage Recentemente
3 Dai DAI/USD $51,988 $1.00 2.78% Spot Percentage Recentemente
4 0x ZRX/BTC $50,820 $0.311766 2.72% Spot Percentage Recentemente
5 Dai DAI/ETH $49,091 $1.01 2.62% Spot Percentage Recentemente
6 OmiseGO OMG/BTC $36,232 $0.769188 1.94% Spot Percentage Recentemente
7 Eidoo EDO/USD $19,533 $0.274520 1.04% Spot Percentage Recentemente
8 Aventus AVT/BTC $19,073 $0.109804 1.02% Spot Percentage Recentemente
9 Ultra UOS/BTC $17,413 $0.025105 0.93% Spot Percentage Recentemente
10 Monolith TKN/ETH $16,713 $0.515664 0.89% Spot Percentage Recentemente
11 ODEM ODE/USD $14,888 $0.131640 0.80% Spot Percentage Recentemente
12 Monolith TKN/USD $14,726 $0.390000 0.79% Spot Percentage Recentemente
13 Utrust UTK/ETH $10,994 $0.021523 0.59% Spot Percentage Recentemente
14 0x ZRX/ETH $10,448 $0.319918 0.56% Spot Percentage Recentemente
15 Ampleforth AMP/USD $10,386 $0.508300 0.55% Spot Percentage Recentemente
16 Maker MKR/ETH $10,089 $483.73 0.54% Spot Percentage Recentemente
17 Ampleforth AMP/UST $9,608 $0.504190 0.51% Spot Percentage Recentemente
18 Ultra UOS/USD $9,152 $0.025254 0.49% Spot Percentage Recentemente
19 Streamr DATAcoin DAT/BTC $8,552 $0.011951 0.46% Spot Percentage Recentemente
20 Dragonchain DRN/USD $8,341 $0.039700 0.45% Spot Percentage Recentemente
21 Dai DAI/BTC $7,831 $1.01 0.42% Spot Percentage Recentemente
22 Digix Gold Token DGX/USD $6,917 $46.17 0.37% Spot Percentage Recentemente
23 FunFair FUN/ETH $6,694 $0.003538 0.36% Spot Percentage Recentemente
24 Hydro Protocol HOT/USD $5,700 $0.003892 0.30% Spot Percentage Recentemente
25 Dragonchain DRN/ETH $5,339 $0.052413 0.29% Spot Percentage Recentemente
26 Basic Attention Token BAT/USD $5,198 $0.216450 0.28% Spot Percentage Recentemente
27 Streamr DATAcoin DAT/ETH $5,066 $0.011995 0.27% Spot Percentage Recentemente
28 FunFair FUN/USD $4,771 $0.003510 0.25% Spot Percentage Recentemente
29 Utrust UTK/BTC $4,417 $0.021175 0.24% Spot Percentage Recentemente
30 Eidoo EDO/BTC $4,129 $0.277116 0.22% Spot Percentage Recentemente
31 Santiment Network Token SAN/BTC $3,716 $0.372563 0.20% Spot Percentage Recentemente
32 Streamr DATAcoin DAT/USD $3,673 $0.011898 0.20% Spot Percentage Recentemente
33 Santiment Network Token SAN/USD $3,269 $0.355000 0.17% Spot Percentage Recentemente
34 Essentia ESS/BTC $2,765 $0.000642 0.15% Spot Percentage Recentemente
35 Golem GNT/USD $2,752 $0.047357 0.15% Spot Percentage Recentemente
36 ORS Group ORS/BTC $2,741 $0.016041 0.15% Spot Percentage Recentemente
37 iExec RLC RLC/USD $2,718 $0.353650 0.15% Spot Percentage Recentemente
38 0Chain ZCN/ETH $2,454 $0.054692 0.13% Spot Percentage Recentemente
39 iExec RLC RLC/BTC $2,438 $0.348822 0.13% Spot Percentage Recentemente
40 Basic Attention Token BAT/BTC $2,365 $0.219126 0.13% Spot Percentage Recentemente
41 Kleros PNK/ETH $2,357 $0.006907 0.13% Spot Percentage Recentemente
42 Digix Gold Token DGX/ETH $2,100 $46.34 0.11% Spot Percentage Recentemente
43 CryptoFranc XCH/ETH $2,053 $1.02 0.11% Spot Percentage Recentemente
44 Dusk Network DUSK:/USD $2,044 $0.060018 0.11% Spot Percentage Recentemente
45 Eidoo EDO/ETH $2,030 $0.273910 0.11% Spot Percentage Recentemente
46 MobileGo MGO/USD $1,593 $0.013530 0.09% Spot Percentage Recentemente
47 Blockpass PAS/USD $1,510 $0.001990 0.08% Spot Percentage Recentemente
48 Dragon Token DT/UST $1,442 $2.41 0.08% Spot Percentage Recentemente
49 Golem GNT/BTC $1,368 $0.047001 0.07% Spot Percentage Recentemente
50 Kyber Network KNC/BTC $1,294 $0.181188 0.07% Spot Percentage Recentemente
51 SEER SEE/BTC $1,264 $0.000561 0.07% Spot Percentage Recentemente
52 Time New Bank TNB/BTC $1,233 $0.002647 0.07% Spot Percentage Recentemente
53 WePower WPR/BTC $1,202 $0.003449 0.06% Spot Percentage Recentemente
54 Hydro Protocol HOT/BTC $1,137 $0.003850 0.06% Spot Percentage Recentemente
55 Aragon ANT/ETH $1,112 $0.793712 0.06% Spot Percentage Recentemente
56 iExec RLC RLC/ETH $1,106 $0.346482 0.06% Spot Percentage Recentemente
57 FunFair FUN/BTC $1,081 $0.003529 0.06% Spot Percentage Recentemente
58 Aventus AVT/USD $1,067 $0.115000 0.06% Spot Percentage Recentemente
59 YOYOW YYW/USD $972 $0.013499 0.05% Spot Percentage Recentemente
60 Maker MKR/BTC $911 $488.03 0.05% Spot Percentage Recentemente
61 DATA DTA/BTC $898 $0.000321 0.05% Spot Percentage Recentemente
62 Hydro Protocol HOT/ETH $846 $0.008393 0.05% Spot Percentage Recentemente
63 ODEM ODE/BTC $836 $0.130979 0.04% Spot Percentage Recentemente
64 Basic Attention Token BAT/ETH $783 $0.216733 0.04% Spot Percentage Recentemente
65 Enjin Coin ENJ/USD $755 $0.055488 0.04% Spot Percentage Recentemente
66 Time New Bank TNB/ETH $750 $0.002687 0.04% Spot Percentage Recentemente
67 Dusk Network DUSK:/BTC $741 $0.059835 0.04% Spot Percentage Recentemente
68 SpankChain SPK/ETH $698 $0.006263 0.04% Spot Percentage Recentemente
69 Upfiring UFR/ETH $684 $0.035067 0.04% Spot Percentage Recentemente
70 Augur REP/BTC $576 $8.11 0.03% Spot Percentage Recentemente
71 QASH QSH/USD $529 $0.066220 0.03% Spot Percentage Recentemente
72 Aventus AVT/ETH $521 $0.138258 0.03% Spot Percentage Recentemente
73 Augur REP/ETH $501 $7.94 0.03% Spot Percentage Recentemente
74 POA Network POA20/BTC $497 $0.016844 0.03% Spot Percentage Recentemente
75 AirSwap AST/ETH $481 $0.024442 0.03% Spot Percentage Recentemente
76 Zilliqa ZIL/USD $430 $0.010939 0.02% Spot Percentage Recentemente
77 BLOCKv VEE/ETH $425 $0.001984 0.02% Spot Percentage Recentemente
78 Lympo LYM/USD $414 $0.005000 0.02% Spot Percentage Recentemente
79 Polymath POY/BTC $398 $0.025907 0.02% Spot Percentage Recentemente
80 ZB ZBT/USD $372 $0.297340 0.02% Spot Percentage Recentemente
81 Bancor BNT/BTC $342 $0.324037 0.02% Spot Percentage Recentemente
82 Atonomi ATM/USD $341 $0.000200 0.02% Spot Percentage Recentemente
83 Data Transaction Token XD/USD $334 $0.013849 0.02% Spot Percentage Recentemente
84 Atonomi ATM/ETH $326 $0.000174 0.02% Spot Percentage Recentemente
85 Dether DTH/BTC $305 $0.002085 0.02% Spot Percentage Recentemente
86 Raiden Network Token RDN/BTC $304 $0.154399 0.02% Spot Percentage Recentemente
87 AidCoin AID/USD $302 $0.012550 0.02% Spot Percentage Recentemente
88 Medicalchain MTN/USD $289 $0.004400 0.02% Spot Percentage Recentemente
89 OmiseGO OMG/DAI $275 $0.813783 0.01% Spot Percentage Recentemente
90 Bancor BNT/USD $257 $0.300950 0.01% Spot Percentage Recentemente
91 DATA DTA/USD $250 $0.000330 0.01% Spot Percentage Recentemente
92 Enjin Coin ENJ/ETH $238 $0.062069 0.01% Spot Percentage Recentemente
93 Edge DAD/BTC $225 $0.037537 0.01% Spot Percentage Recentemente
94 YOYOW YYW/BTC $223 $0.013154 0.01% Spot Percentage Recentemente
95 Melon MLN/ETH $222 $2.34 0.01% Spot Percentage Recentemente
96 Storj STJ/BTC $209 $0.119108 0.01% Spot Percentage Recentemente
97 WePower WPR/ETH $196 $0.007087 0.01% Spot Percentage Recentemente
98 Waltonchain WTC/USD $194 $0.766000 0.01% Spot Percentage Recentemente
99 CryptoFranc XCH/USD $177 $1.01 0.01% Spot Percentage Recentemente
100 BLOCKv VEE/BTC $175 $0.002005 0.01% Spot Percentage Recentemente
101 Kleros PNK/USD $168 $0.007004 0.01% Spot Percentage Recentemente
102 Time New Bank TNB/USD $168 $0.002700 0.01% Spot Percentage Recentemente
103 Swarm SWM/ETH $165 $0.061518 0.01% Spot Percentage Recentemente
104 Ripio Credit Network RCN/BTC $162 $0.039221 0.01% Spot Percentage Recentemente
105 Golem GNT/ETH $161 $0.048135 0.01% Spot Percentage Recentemente
106 Mithril MIT/BTC $152 $0.011951 0.01% Spot Percentage Recentemente
107 Xriba XRA/ETH $140 $0.007014 0.01% Spot Percentage Recentemente
108 Essentia ESS/ETH $139 $0.000801 0.01% Spot Percentage Recentemente
109 Aion AIO/ETH $134 $0.065423 0.01% Spot Percentage Recentemente
110 Auctus AUC/ETH $124 $0.004698 0.01% Spot Percentage Recentemente
111 BLOCKv VEE/USD $122 $0.002012 0.01% Spot Percentage Recentemente
112 Auctus AUC/USD $119 $0.005594 0.01% Spot Percentage Recentemente
113 ORS Group ORS/USD $118 $0.024400 0.01% Spot Percentage Recentemente
114 Fusion FSN/USD $112 $0.310000 0.01% Spot Percentage Recentemente
115 Loopring LRC/BTC $108 $0.031521 0.01% Spot Percentage Recentemente
116 Aion AIO/BTC $106 $0.066011 0.01% Spot Percentage Recentemente
117 Waltonchain WTC/ETH $102 $0.714530 0.01% Spot Percentage Recentemente
118 Zilliqa ZIL/BTC $101 $0.007860 0.01% Spot Percentage Recentemente
119 CommerceBlock CBT/BTC $100 $0.040104 0.01% Spot Percentage Recentemente
120 Decentraland MNA/BTC $99 $0.033607 0.01% Spot Percentage Recentemente
121 Maker MKR/USD $99 $495.46 0.01% Spot Percentage Recentemente
122 Fusion FSN/ETH $97 $0.464531 0.01% Spot Percentage Recentemente
123 SingularDTV SNG/USD $97 $0.009266 0.01% Spot Percentage Recentemente
124 Mithril MIT/USD $95 $0.012000 0.01% Spot Percentage Recentemente
125 Vetri VLD/ETH $93 $0.001735 0.00% Spot Percentage Recentemente
126 STASIS EURO EURS/USD $91 $1.10 0.00% Spot Percentage Recentemente
127 Lympo LYM/ETH $89 $0.004772 0.00% Spot Percentage Recentemente
128 WAX WAX/BTC $89 $0.026869 0.00% Spot Percentage Recentemente
129 Kyber Network KNC/USD $87 $0.174420 0.00% Spot Percentage Recentemente
130 Storj STJ/USD $87 $0.135000 0.00% Spot Percentage Recentemente
131 Vetri VLD/USD $86 $0.001700 0.00% Spot Percentage Recentemente
132 Cindicator CND/BTC $77 $0.007459 0.00% Spot Percentage Recentemente
133 Augur REP/USD $71 $8.07 0.00% Spot Percentage Recentemente
134 Raiden Network Token RDN/USD $70 $0.158690 0.00% Spot Percentage Recentemente
135 Banyan Network BBN/USD $70 $0.000350 0.00% Spot Percentage Recentemente
136 Xriba XRA/USD $69 $0.007700 0.00% Spot Percentage Recentemente
137 DATA DTA/ETH $65 $0.000317 0.00% Spot Percentage Recentemente
138 AirSwap AST/USD $65 $0.026981 0.00% Spot Percentage Recentemente
139 Maker MKR/DAI $63 $478.09 0.00% Spot Percentage Recentemente
140 YOYOW YYW/ETH $63 $0.013406 0.00% Spot Percentage Recentemente
141 POA Network POA20/USD $62 $0.016369 0.00% Spot Percentage Recentemente
142 Cortex CTX/BTC $62 $0.068818 0.00% Spot Percentage Recentemente
143 Nectar NEC/USD $59 $0.099000 0.00% Spot Percentage Recentemente
144 Matrix AI Network MAN/ETH $58 $0.066926 0.00% Spot Percentage Recentemente
145 AidCoin AID/BTC $56 $0.011229 0.00% Spot Percentage Recentemente
146 ORS Group ORS/ETH $55 $0.021035 0.00% Spot Percentage Recentemente
147 Data Transaction Token XD/ETH $55 $0.011394 0.00% Spot Percentage Recentemente
148 Raiden Network Token RDN/ETH $52 $0.154610 0.00% Spot Percentage Recentemente
149 WAX WAX/ETH $52 $0.029993 0.00% Spot Percentage Recentemente
150 INT Chain INT/USD $52 $0.019731 0.00% Spot Percentage Recentemente
151 Medicalchain MTN/ETH $50 $0.004353 0.00% Spot Percentage Recentemente
152 ContentBox BOX/USD $49 $0.003757 0.00% Spot Percentage Recentemente
153 BnkToTheFuture BFT/ETH $43 $0.016923 0.00% Spot Percentage Recentemente
154 Cindicator CND/ETH $42 $0.009086 0.00% Spot Percentage Recentemente
155 Nucleus Vision NCA/ETH $42 $0.001229 0.00% Spot Percentage Recentemente
156 Polymath POY/ETH $41 $0.027984 0.00% Spot Percentage Recentemente
157 CommerceBlock CBT/ETH $41 $0.047857 0.00% Spot Percentage Recentemente
158 ODEM ODE/ETH $40 $0.204709 0.00% Spot Percentage Recentemente
159 Decentraland MNA/ETH $39 $0.033212 0.00% Spot Percentage Recentemente
160 Request REQ/BTC $38 $0.012833 0.00% Spot Percentage Recentemente
161 IOST IOS/USD $37 $0.004746 0.00% Spot Percentage Recentemente
162 IOST IOS/ETH $37 $0.004651 0.00% Spot Percentage Recentemente
163 FOAM FOA/USD $36 $0.039900 0.00% Spot Percentage Recentemente
164 Nucleus Vision NCA/USD $35 $0.001046 0.00% Spot Percentage Recentemente
165 Abyss Token ABS/ETH $33 $0.009422 0.00% Spot Percentage Recentemente
166 aelf ELF/USD $30 $0.079208 0.00% Spot Percentage Recentemente
167 Cortex CTX/USD $30 $0.080000 0.00% Spot Percentage Recentemente
168 Lympo LYM/BTC $30 $0.004652 0.00% Spot Percentage Recentemente
169 Abyss Token ABS/USD $30 $0.009456 0.00% Spot Percentage Recentemente
170 DAOstack GEN/ETH $28 $0.062866 0.00% Spot Percentage Recentemente
171 Universa UTN/ETH $26 $0.001276 0.00% Spot Percentage Recentemente
172 SingularityNET AGI/BTC $25 $0.021335 0.00% Spot Percentage Recentemente
173 QASH QSH/ETH $24 $0.064600 0.00% Spot Percentage Recentemente
174 SingularDTV SNG/BTC $23 $0.012593 0.00% Spot Percentage Recentemente
175 Fusion FSN/BTC $22 $0.299975 0.00% Spot Percentage Recentemente
176 CommerceBlock CBT/USD $20 $0.046200 0.00% Spot Percentage Recentemente
177 Content Neutrality Network CNN/USD $19 $0.000081 0.00% Spot Percentage Recentemente
178 Loopring LRC/ETH $18 $0.029807 0.00% Spot Percentage Recentemente
179 IOST IOS/BTC $18 $0.004492 0.00% Spot Percentage Recentemente
180 Content Neutrality Network CNN/ETH $18 $0.000081 0.00% Spot Percentage Recentemente
181 Nectar NEC/ETH $17 $0.059775 0.00% Spot Percentage Recentemente
182 Atonomi ATM/BTC $17 $0.000241 0.00% Spot Percentage Recentemente
183 BnkToTheFuture BFT/BTC $16 $0.016122 0.00% Spot Percentage Recentemente
184 Autonio NIO/ETH $16 $0.001596 0.00% Spot Percentage Recentemente
185 YGGDRASH YGG/USD $16 $0.000400 0.00% Spot Percentage Recentemente
186 aelf ELF/BTC $16 $0.078603 0.00% Spot Percentage Recentemente
187 Blockpass PAS/ETH $16 $0.001821 0.00% Spot Percentage Recentemente
188 On.Live ONL/ETH $15 $0.010868 0.00% Spot Percentage Recentemente
189 Gnosis GNO/USD $14 $16.17 0.00% Spot Percentage Recentemente
190 Universa UTN/USD $14 $0.001300 0.00% Spot Percentage Recentemente
191 Rate3 RTE/ETH $14 $0.001246 0.00% Spot Percentage Recentemente
192 Zilliqa ZIL/ETH $13 $0.012633 0.00% Spot Percentage Recentemente
193 SEER SEE/USD $13 $0.000560 0.00% Spot Percentage Recentemente
194 0Chain ZCN/BTC $13 $0.035051 0.00% Spot Percentage Recentemente
195 Auctus AUC/BTC $12 $0.003529 0.00% Spot Percentage Recentemente
196 BnkToTheFuture BFT/USD $11 $0.014500 0.00% Spot Percentage Recentemente
197 INT Chain INT/ETH $11 $0.025805 0.00% Spot Percentage Recentemente
198 Banyan Network BBN/ETH $11 $0.000771 0.00% Spot Percentage Recentemente
199 Kyber Network KNC/ETH $10 $0.190275 0.00% Spot Percentage Recentemente
200 Santiment Network Token SAN/ETH $10 $0.341678 0.00% Spot Percentage Recentemente
201 Autonio NIO/USD $10 $0.001990 0.00% Spot Percentage Recentemente
202 Mithril MIT/ETH $9 $0.012733 0.00% Spot Percentage Recentemente
203 Ripio Credit Network RCN/USD $9 $0.039303 0.00% Spot Percentage Recentemente
204 SingularityNET AGI/USD $9 $0.021583 0.00% Spot Percentage Recentemente
205 ContentBox BOX/ETH $8 $0.006836 0.00% Spot Percentage Recentemente
206 POA Network POA20/ETH $8 $0.020064 0.00% Spot Percentage Recentemente
207 Cortex CTX/ETH $8 $0.073042 0.00% Spot Percentage Recentemente
208 Medicalchain MTN/BTC $8 $0.004652 0.00% Spot Percentage Recentemente
209 Cindicator CND/USD $8 $0.007810 0.00% Spot Percentage Recentemente
210 MobileGo MGO/ETH $8 $0.015821 0.00% Spot Percentage Recentemente
211 Polymath POY/USD $8 $0.026100 0.00% Spot Percentage Recentemente
212 Ripio Credit Network RCN/ETH $8 $0.037631 0.00% Spot Percentage Recentemente
213 Storj STJ/ETH $7 $0.121371 0.00% Spot Percentage Recentemente
214 WePower WPR/USD $7 $0.007417 0.00% Spot Percentage Recentemente
215 0Chain ZCN/USD $7 $0.048014 0.00% Spot Percentage Recentemente
216 SpankChain SPK/BTC $6 $0.006096 0.00% Spot Percentage Recentemente
217 Status SNT/BTC $6 $0.012272 0.00% Spot Percentage Recentemente
218 FOAM FOA/ETH $6 $0.039049 0.00% Spot Percentage Recentemente
219 Decentraland MNA/USD $6 $0.030497 0.00% Spot Percentage Recentemente
220 QASH QSH/BTC $6 $0.065529 0.00% Spot Percentage Recentemente
221 Nectar NEC/BTC $6 $0.012031 0.00% Spot Percentage Recentemente
222 0x ZRX/DAI $5 $0.330537 0.00% Spot Percentage Recentemente
223 DAOstack GEN/USD $5 $0.062902 0.00% Spot Percentage Recentemente
224 Dether DTH/ETH $5 $0.004118 0.00% Spot Percentage Recentemente
225 AidCoin AID/ETH $5 $0.012972 0.00% Spot Percentage Recentemente
226 Rate3 RTE/USD $5 $0.002200 0.00% Spot Percentage Recentemente
227 Dragon Token DT/USD $5 $2.55 0.00% Spot Percentage Recentemente
228 Credits CSX/ETH $5 $0.113942 0.00% Spot Percentage Recentemente
229 Loopring LRC/USD $5 $0.038300 0.00% Spot Percentage Recentemente
230 SingularityNET AGI/ETH $5 $0.020913 0.00% Spot Percentage Recentemente
231 Status SNT/USD $5 $0.012340 0.00% Spot Percentage Recentemente
232 Aion AIO/USD $5 $0.064318 0.00% Spot Percentage Recentemente
233 SEER SEE/ETH $5 $0.000447 0.00% Spot Percentage Recentemente
234 Request REQ/USD $5 $0.013900 0.00% Spot Percentage Recentemente
235 Credits CSX/USD $4 $0.099997 0.00% Spot Percentage Recentemente
236 On.Live ONL/USD $4 $0.014900 0.00% Spot Percentage Recentemente
237 Dether DTH/USD $4 $0.002212 0.00% Spot Percentage Recentemente
238 Bancor BNT/ETH $4 $0.338066 0.00% Spot Percentage Recentemente
239 YGGDRASH YGG/ETH $4 $0.000401 0.00% Spot Percentage Recentemente
240 aelf ELF/ETH $4 $0.078702 0.00% Spot Percentage Recentemente
241 SpankChain SPK/USD $4 $0.007800 0.00% Spot Percentage Recentemente
242 Edge DAD/ETH $4 $0.063451 0.00% Spot Percentage Recentemente
243 Request REQ/ETH $4 $0.012468 0.00% Spot Percentage Recentemente
244 Utrust UTK/USD $4 $0.018290 0.00% Spot Percentage Recentemente
245 Essentia ESS/USD $4 $0.000700 0.00% Spot Percentage Recentemente
246 Edge DAD/USD $4 $0.040000 0.00% Spot Percentage Recentemente
247 Nucleus Vision NCA/BTC $3 $0.001123 0.00% Spot Percentage Recentemente
248 SingularDTV SNG/ETH $3 $0.006710 0.00% Spot Percentage Recentemente
249 Status SNT/ETH $3 $0.012275 0.00% Spot Percentage Recentemente
250 Melon MLN/USD $3 $3.14 0.00% Spot Percentage Recentemente
251 OmiseGO OMG/ETH $3 $0.777265 0.00% Spot Percentage Recentemente
252 Gnosis GNO/ETH $3 $15.41 0.00% Spot Percentage Recentemente
253 Matrix AI Network MAN/USD $3 $0.053529 0.00% Spot Percentage Recentemente
254 WAX WAX/USD $3 $0.029374 0.00% Spot Percentage Recentemente
255 Upfiring UFR/USD $2 $0.020100 0.00% Spot Percentage Recentemente
256 STASIS EURO EURS/ETH $2 $1.04 0.00% Spot Percentage Recentemente

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 ALG/BTC 933.89312998 2.85e-05 Recentemente
2 ALG/USD 1222.7991554 0.222 Recentemente
3 ALG/UST 1456.48180697 0.22819 Recentemente
4 AMP/BTC 601.4810591 6.5e-05 Recentemente
5 ANT/BTC 850.29133299 0.00013819 Recentemente
6 ANT/USD 986.3634394 0.79127 Recentemente
7 ATO/BTC 26.56944651 0.00035781 Recentemente
8 ATO/ETH 167.12873504 0.015695 Recentemente
9 ATO/USD 753.95442678 2.7802 Recentemente
10 BAB/BTC 833.8055285 0.026966 Recentemente
11 BAB/USD 8905.04018756 215.46 Recentemente
12 BAB/UST 22.07676442 215.86 Recentemente
13 BCI/BTC 272.732 5e-06 Recentemente
14 BCI/USD 3642.90254262 0.038137 Recentemente
15 BSV/BTC 1581.4595096 0.010853 Recentemente
16 BSV/USD 9253.03792102 86.726 Recentemente
17 BTC/EUR 515.85214723 7213.2 Recentemente
18 BTC/GBP 28.45171397 6242.08581271 Recentemente
19 BTC/JPY 92.96973947 869250.0 Recentemente
20 BTC/USD 6941.38351799 7991.5 Recentemente
21 BTC/UST 337.86317557 7974.2 Recentemente
22 BTC/XCH 0.24074954 7937.1 Recentemente
23 BTC:C/NHT 0.1 58489.0 Recentemente
24 BTCF0:US/TF0 5.37373186 7967.0 Recentemente
25 BTG/BTC 5205.67835791 0.0010187 Recentemente
26 BTG/USD 16888.3316905 8.044 Recentemente
27 BTT/BTC 431413.462423 5e-08 Recentemente
28 BTT/USD 10021173.2374 0.00040947 Recentemente
29 CLO/BTC 204333.019771 1.2e-07 Recentemente
30 CLO/USD 18132.0 0.000992 Recentemente
31 CNH:C/NHT 129.87 0.9999 Recentemente
32 DGB/BTC 554.02301504 9.4e-07 Recentemente
33 DGB/USD 100000.0 0.0086639 Recentemente
34 DSH/BTC 1164.38618787 0.0084589 Recentemente
35 DSH/USD 4153.65883716 67.576 Recentemente
36 DTX/USD 2.01181513 2.5487 Recentemente
37 DTX/UST 597.966 2.395 Recentemente
38 EOS/BTC 222954.183309 0.00036382 Recentemente
39 EOS/ETH 20488.0011085 0.016711 Recentemente
40 EOS/EUR 73774.1659963 2.6244 Recentemente
41 EOS/GBP 5705.30113748 2.2696 Recentemente
42 EOS/JPY 7403.51841998 316.94999956 Recentemente
43 EOS/USD 837137.067354 2.9074 Recentemente
44 EOS/UST 22541.4877393 2.9014 Recentemente
45 ETC/BTC 46416.3147114 0.00055537 Recentemente
46 ETC/USD 123845.934494 4.435 Recentemente
47 ETH/BTC 5629.12814541 0.021792 Recentemente
48 ETH/EUR 4897.02954946 157.07 Recentemente
49 ETH/GBP 9.16306868 136.0 Recentemente
50 ETH/JPY 757.74374942 18933.0 Recentemente
51 ETH/USD 56625.0127789 174.21 Recentemente
52 ETH/UST 1965.90506442 174.27 Recentemente
53 ETHF0:US/TF0 18.7437 172.41 Recentemente
54 ETP/BTC 87739.8110817 4.456e-05 Recentemente
55 ETP/ETH 4898.14094368 0.0020297 Recentemente
56 ETP/USD 630207.154134 0.35839 Recentemente
57 EUS/ETH 2.02 0.005934 Recentemente
58 EUS/USD 82.96045709 1.1019 Recentemente
59 EUT/EUR 144.233316 0.9725 Recentemente
60 EUT/USD 50.0 1.0899 Recentemente
61 EVT/USD 20737.0 1.545e-05 Recentemente
62 FTT/USD 14073.3687493 1.358 Recentemente
63 FTT/UST 20300.5304159 1.3518 Recentemente
64 GOT/ETH 8137.72418343 0.0018294 Recentemente
65 GOT/EUR 4264.93435382 0.26281395 Recentemente
66 GOT/USD 11716.6554428 0.28973 Recentemente
67 GSD/USD 884.13769 0.97 Recentemente
68 GTX/USD 20.491233 6.0 Recentemente
69 GTX/UST 2.0 0.5 Recentemente
70 IMP/ETH 4220.66382294 2.604e-05 Recentemente
71 IMP/USD 1721.534395 0.0041 Recentemente
72 IOT/BTC 277421.949478 3.38e-05 Recentemente
73 IOT/ETH 79560.7590119 0.0015481 Recentemente
74 IOT/EUR 68852.4846981 0.24374 Recentemente
75 IOT/GBP 13080.6632891 0.20871 Recentemente
76 IOT/JPY 2963.41442724 28.99899953 Recentemente
77 IOT/USD 3052574.89158 0.27012 Recentemente
78 IQX/BTC 3469.2046 1.9e-07 Recentemente
79 IQX/EOS 14354.066985 0.0005102 Recentemente
80 IQX/USD 16333.5311845 0.0017814 Recentemente
81 KAN/USD 636280.848312 0.002399 Recentemente
82 KAN/UST 4617933.0 0.002397 Recentemente
83 LEO/BTC 151882.619861 0.00012476 Recentemente
84 LEO/EOS 803.37417152 0.34372 Recentemente
85 LEO/ETH 10000.0 0.0056022 Recentemente
86 LEO/USD 208704.892192 0.99789 Recentemente
87 LEO/UST 55141.8221459 0.9941 Recentemente
88 LOO/ETH 106.79195558 0.0001998 Recentemente
89 LOO/USD 500.0 0.0215 Recentemente
90 LTC/BTC 25170.5183005 0.0065317 Recentemente
91 LTC/USD 55323.2651256 52.278 Recentemente
92 LTC/UST 731.65971093 52.44 Recentemente
93 NEO/BTC 14275.666077 0.00086918 Recentemente
94 NEO/ETH 1464.05072128 0.039669 Recentemente
95 NEO/EUR 5386.03239987 6.2772 Recentemente
96 NEO/GBP 94.87773082 5.41886226 Recentemente
97 NEO/JPY 94.61498806 752.52999989 Recentemente
98 NEO/USD 104674.635211 6.9522 Recentemente
99 OKB/BTC 17.0 7.1e-05 Recentemente
100 OKB/ETH 7.0 0.006 Recentemente
101 OKB/USD 3.306666 3.0 Recentemente
102 OKB/UST 18.4709951 1.312 Recentemente
103 OMN/BTC 1534.13324623 0.0001522 Recentemente
104 OMN/USD 13.56976971 1.2494 Recentemente
105 PAI/BTC 6337.99525574 2.08e-06 Recentemente
106 PAI/USD 426.1206419 0.01807 Recentemente
107 PAX/USD 976.0197199 1.0064 Recentemente
108 PAX/UST 11051.0754128 1.0 Recentemente
109 POA/BTC 29491.0404573 2.1e-06 Recentemente
110 POA/ETH 407.59744028 0.00011446 Recentemente
111 POA/USD 3800.0 0.016369 Recentemente
112 QTM/BTC 1122.83419739 0.00020894 Recentemente
113 QTM/ETH 4.74328478 0.0097961 Recentemente
114 QTM/USD 9701.42911007 1.6734 Recentemente
115 RBT/BTC 2.01312 1.0016 Recentemente
116 RBT/USD 0.1 7505.1 Recentemente
117 RIF/BTC 210660.649777 9.38e-06 Recentemente
118 RIF/USD 2396.90445016 0.077 Recentemente
119 RRB/USD 10.0 1.5398 Recentemente
120 RRB/UST 69069.1226498 1.5186 Recentemente
121 RRT/BTC 99.66191832 3.8e-06 Recentemente
122 RRT/USD 100.0 0.03326 Recentemente
123 SCR/ETH 4864.70006028 6.5e-05 Recentemente
124 SCR/USD 24082.2838666 0.013849 Recentemente
125 SEN/BTC 1585046.99793 7e-08 Recentemente
126 SEN/ETH 101141.156967 4.18e-06 Recentemente
127 SEN/USD 255848.065298 0.00064 Recentemente
128 SWM/USD 101.0 0.13 Recentemente
129 TRI/ETH 6107.56624321 1.6e-05 Recentemente
130 TRI/USD 27.772288 0.0022455 Recentemente
131 TRX/BTC 2932247.14207 1.85e-06 Recentemente
132 TRX/ETH 279567.231841 8.474e-05 Recentemente
133 TRX/EUR 199087.559837 0.013569 Recentemente
134 TRX/GBP 13338.600137 0.011566 Recentemente
135 TRX/JPY 13082.4817315 1.59599948 Recentemente
136 TRX/USD 3423610.00185 0.014667 Recentemente
137 TSD/USD 15862.0829822 1.001 Recentemente
138 TSD/UST 18464.0730596 1.0005 Recentemente
139 UDC/USD 763.68096013 1.002 Recentemente
140 UDC/UST 34240.6032835 1.0005 Recentemente
141 USK/BTC 9.0 9.544e-05 Recentemente
142 USK/EOS 44.0 0.265 Recentemente
143 USK/ETH 20.0 0.00475 Recentemente
144 USK/USD 60.0 0.88 Recentemente
145 USK/UST 77.0 0.88 Recentemente
146 UST/USD 2298443.87171 1.0024 Recentemente
147 UST:C/NHT 9.064694 7.1623 Recentemente
148 VET/BTC 418739.047479 4.2e-07 Recentemente
149 VET/ETH 932.47912859 1.93e-05 Recentemente
150 VET/USD 87898.9228436 0.003336 Recentemente
151 VSY/BTC 65752.4863185 8.76e-06 Recentemente
152 VSY/USD 61422.350211 0.069788 Recentemente
153 WBT/ETH 0.1 45.3 Recentemente
154 WBT/USD 0.1 7572.0 Recentemente
155 WLO/USD 94466.0230334 0.012367 Recentemente
156 WLO/XLM 20059.7464973 0.19782 Recentemente
157 XLM/BTC 78276.9875316 7.7e-06 Recentemente
158 XLM/ETH 8510.18604386 0.000353 Recentemente
159 XLM/EUR 3694.21696379 0.055526 Recentemente
160 XLM/GBP 9908.79770502 0.0475779 Recentemente
161 XLM/JPY 2514.86624821 6.69390022 Recentemente
162 XLM/USD 678095.621252 0.061535 Recentemente
163 XMR/BTC 24423.6779113 0.0071547 Recentemente
164 XMR/USD 27592.6938396 57.094 Recentemente
165 XRP/BTC 2483560.43769 3.544e-05 Recentemente
166 XRP/USD 14511021.4801 0.28248 Recentemente
167 XTZ/BTC 2282.01476057 0.00010891 Recentemente
168 XTZ/USD 10435.1763614 0.87165 Recentemente
169 XVG/BTC 107793.677629 4.2e-07 Recentemente
170 XVG/ETH 17462.3714061 1.977e-05 Recentemente
171 XVG/EUR 13313.7009605 0.00317558 Recentemente
172 XVG/GBP 997.89134907 0.00273392 Recentemente
173 XVG/JPY 2882.89206383 0.41359012 Recentemente
174 XVG/USD 35284.9913096 0.0033301 Recentemente
175 ZBT/UST 4888.0 0.29676 Recentemente
176 ZEC/BTC 935.16768443 0.0044712 Recentemente
177 ZEC/USD 3178.6063277 35.801 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request