Crex24
Volume (24h)
€4,555,863.73136 BTC
Mercati
Paio
# | Moneta | Paio | Prezzo | +2% Depth | -2% Depth | Volume | Volume % | Liquidità | aggiornato |
|---|---|---|---|---|---|---|---|---|---|
1 |  Sapphire | €0.251 | €758,354.71 | €246,848.66 | €963,041 | 21.14% | 204 | Recentemente | |
2 |  Revain | €0.005432 | €703.70 | €1,714.38 | €711,501 | 15.62% | 33 | Recentemente | |
3 |  GoMining token | €0.2343 | €21,373.90 | €1,678.39 | €692,841 | 15.21% | 39 | Recentemente | |
4 |  NewYork Exchange | €12.08 | €1,765.42 | - | €236,279 | 5.19% | 23 | Recentemente | |
5 |  Idea Chain Coin | €2.38 | - | - | €215,581 | 4.73% | 3 | Recentemente | |
6 |  Sport and Leisure | €0.1158 | €1,376.81 | €4,266.15 | €187,278 | 4.11% | 34 | Recentemente | |
7 |  Modern Investment Coin | €0.03793 | - | - | €186,416 | 4.09% | 10 | Recentemente | |
8 |  Peony | €0.4967 | €268.50 | €360.64 | €156,423 | 3.43% | 20 | Recentemente | |
9 |  Rakon | €0.3892 | - | €5,166.64 | €142,377 | 3.13% | 22 | Recentemente | |
10 | NewYork Exchange | €12.20 | €2,194.07 | - | €123,355 | 2.71% | 17 | Recentemente | |
11 | Sport and Leisure | €0.1168 | €791.11 | - | €122,710 | 2.69% | 24 | Recentemente | |
12 |  BlackHat | €1.14 | - | €151.84 | €101,370 | 2.23% | 11 | Recentemente | |
13 |  Trittium | €0.04833 | €4,937.37 | €9,600.96 | €93,185 | 2.05% | 49 | Recentemente | |
14 | BlackHat | €1.16 | - | - | €86,270 | 1.89% | 5 | Recentemente | |
15 |  SAFE DEAL | €0.9975 | - | - | €72,135 | 1.58% | 11 | Recentemente | |
16 |  AXEL | €0.1725 | - | - | €52,639 | 1.16% | 12 | Recentemente | |
17 |  Mantis | €0.4254 | €923.29 | €1,054.43 | €51,288 | 1.13% | 69 | Recentemente | |
18 | BlackHat | €1.08 | €227.00 | €161.10 | €51,041 | 1.12% | 15 | Recentemente | |
19 |  Bitcoin | €33,326.66 | €12,396.01 | €3,611.26 | €41,654 | 0.91% | 70 | Recentemente | |
20 |  Netbox Coin | €0.0282 | €195.80 | - | €31,704 | 0.70% | 9 | Recentemente | |
21 |  Litecoin | €117.31 | €2,978.81 | €14,164.68 | €21,412 | 0.47% | 87 | Recentemente | |
22 |  SINOVATE | €0.003453 | - | - | €18,434 | 0.40% | 9 | Recentemente | |
23 |  Dacxi | €0.01027 | €222.57 | €1,067.48 | €17,077 | 0.37% | 30 | Recentemente | |
24 | Netbox Coin | €0.02786 | €866.03 | - | €16,779 | 0.37% | 16 | Recentemente | |
25 | SINOVATE | €0.003425 | - | - | €16,199 | 0.36% | 4 | Recentemente | |
26 | SINOVATE | €0.003356 | €201.58 | €1,458.09 | €10,174 | 0.22% | 16 | Recentemente | |
27 |  Ethereum | €1,932.61 | €4,212.04 | €16,465.68 | €9,446 | 0.21% | 67 | Recentemente | |
28 |  Infinity Esaham | €3.12 | €133.66 | €115.62 | €8,936 | 0.20% | 8 | Recentemente | |
29 |  TRON | €0.05169 | €2,192.74 | €5,534.24 | €7,497 | 0.16% | 56 | Recentemente | |
30 |  Jackpot | €0.09062 | €308.64 | €12,682.54 | €7,489 | 0.16% | 30 | Recentemente | |
31 |  ThoreCoin | €15,934.53 | €1,595.16 | - | €7,173 | 0.16% | 4 | Recentemente | |
32 |  Beacon | €1.11 | €3,207.99 | €1,401.12 | €6,584 | 0.14% | 34 | Recentemente | |
33 | Dacxi | €0.009733 | - | - | €6,215 | 0.14% | 9 | Recentemente | |
34 | Netbox Coin | €0.02786 | €89.84 | - | €4,960 | 0.11% | 11 | Recentemente | |
35 |  Flits | €0.5135 | €160.74 | €87.02 | €4,773 | 0.10% | 24 | Recentemente | |
36 |  smARTOFGIVING | €0.03457 | - | - | €4,072 | 0.09% | 3 | Recentemente | |
37 |  NestEGG Coin | €0.006041 | - | - | €3,364 | 0.07% | 12 | Recentemente | |
38 |  Doctors Coin | €0.7041 | - | - | €3,350 | 0.07% | 2 | Recentemente | |
39 | Ethereum | €1,931.51 | €1,636.87 | €1,865.37 | €3,357 | 0.07% | 57 | Recentemente | |
40 |  Woodcoin | €0.04296 | - | - | €3,218 | 0.07% | 5 | Recentemente | |
41 | Doctors Coin | €0.6978 | - | - | €3,162 | 0.07% | 5 | Recentemente | |
42 |  XRP | €0.5957 | €1,912.05 | €2,784.63 | €3,022 | 0.07% | 47 | Recentemente | |
43 |  Phore | €0.1691 | - | €111.68 | €2,378 | 0.05% | 19 | Recentemente | |
44 |  Zero | €0.08693 | - | - | €2,371 | 0.05% | 9 | Recentemente | |
45 |  DEONEX COIN | €0.4379 | €178.78 | €1,702.58 | €2,123 | 0.05% | 19 | Recentemente | |
46 |  CryptoSaga | €0.08323 | - | - | €1,993 | 0.04% | 11 | Recentemente | |
47 |  Dogecoin | €0.1709 | €128.29 | €1,697.54 | €1,861 | 0.04% | 34 | Recentemente | |
48 |  BitcoinZ | €0.0002685 | €884.66 | €565.66 | €1,792 | 0.04% | 18 | Recentemente | |
49 |  MONK | €0.06645 | €208.53 | €96.55 | €1,726 | 0.04% | 18 | Recentemente | |
50 |  VAULT | €4.06 | €108.89 | - | €1,533 | 0.03% | 16 | Recentemente | |
51 |  French Digital Reserve | €0.6743 | €203.61 | - | €1,418 | 0.03% | 15 | Recentemente | |
52 |  Zcash | €88.94 | €2,150.86 | €2,588.49 | €1,375 | 0.03% | 39 | Recentemente | |
53 |  Cashhand | €0.1883 | - | - | €1,369 | 0.03% | 10 | Recentemente | |
54 |  Klimatas | €0.01175 | - | €103.22 | €1,325 | 0.03% | 5 | Recentemente | |
55 |  Eska | €0.03256 | €144.24 | - | €1,192 | 0.03% | 13 | Recentemente | |
56 |  BitTorrent | €0.002365 | - | €172.90 | €1,148 | 0.03% | 9 | Recentemente | |
57 |  CryptoFlow | €0.005034 | - | - | €1,021 | 0.02% | 9 | Recentemente | |
58 |  PutinCoin | €0.0005367 | - | €148.19 | €949.18 | 0.02% | 12 | Recentemente | |
59 |  Divi | €0.0349 | - | €134.59 | €928.41 | 0.02% | 14 | Recentemente | |
60 |  XNODE | €0.02886 | - | - | €875.17 | 0.02% | 9 | Recentemente | |
61 |  Qwertycoin | €0.000006712 | €6,529.54 | €3,872.47 | €817.57 | 0.02% | 12 | Recentemente | |
62 |  BLOCKIDCOIN | €0.3729 | €185.90 | - | €816.46 | 0.02% | 10 | Recentemente | |
63 |  Tether | €0.8584 | €1,139.68 | €4,151.10 | €772.88 | 0.02% | 50 | Recentemente | |
64 |  Nasdacoin | €0.007048 | - | - | €767.96 | 0.02% | 14 | Recentemente | |
65 |  Azzure | €0.001342 | - | €3,499.30 | €658.04 | 0.00% | 8 | 139 ore fa | |
66 | Bitcoin | €34,213.56 | €105.44 | €261.92 | €640.98 | 0.01% | 20 | Recentemente | |
67 |  FREE Coin | €0.000001006 | €701.06 | €675.63 | €586.50 | 0.01% | 9 | Recentemente | |
68 |  Gastrocoin | €0.01275 | - | - | €582.22 | 0.01% | 7 | Recentemente | |
69 |  Feathercoin | €0.01442 | - | - | €570.53 | 0.01% | 3 | Recentemente | |
70 |  ZCore | €0.0161 | - | - | €542.63 | 0.01% | 7 | Recentemente | |
71 |  PirateCash | €0.03826 | - | - | €457.02 | 0.01% | 13 | Recentemente | |
72 |  ThoreNext | €0.02752 | - | - | €440.34 | 0.01% | 2 | Recentemente | |
73 |  Electra Protocol | €0.000918 | - | - | €411.81 | 0.01% | 8 | Recentemente | |
74 |  Waves | €13.09 | €2,263.18 | €2,795.53 | €407.19 | 0.01% | 57 | Recentemente | |
75 |  Status | €0.06041 | - | - | €407.66 | 0.01% | 3 | Recentemente | |
76 |  Midas | €1.77 | €364.04 | €1,212.59 | €397.06 | 0.01% | 41 | Recentemente | |
77 |  BIOKKOIN | €20.04 | €300.68 | €178.41 | €401.28 | 0.01% | 1 | Recentemente | |
78 | Gastrocoin | €0.02947 | - | - | €363.34 | 0.01% | 2 | Recentemente | |
79 | FREE Coin | €0.000000957 | - | €1,330.52 | €363.05 | 0.01% | 14 | Recentemente | |
80 |  PowerBalt | €0.3198 | €117.46 | - | €362.06 | 0.01% | 5 | Recentemente | |
81 |  PlayFuel | €0.004476 | - | - | €361.19 | 0.01% | 0 | Recentemente | |
82 |  Teloscoin | €0.002349 | €140.40 | - | €344.71 | 0.01% | 8 | Recentemente | |
83 | PlayFuel | €0.004136 | - | - | €339.66 | 0.01% | 0 | Recentemente | |
84 |  Ultra Clear | €0.0141 | - | - | €337.16 | 0.01% | 8 | Recentemente | |
85 |  Bitblocks | €0.001007 | €116.93 | €4,148.68 | €329.91 | 0.01% | 7 | Recentemente | |
86 |  Nodestats | €0.007384 | - | €91.86 | €325.59 | 0.01% | 9 | Recentemente | |
87 |  FidexToken | €0.000003114 | - | - | €321.34 | 0.01% | 5 | Recentemente | |
88 |  IQ.cash | €0.008387 | - | €127.10 | €302.05 | 0.01% | 5 | Recentemente | |
89 | PlayFuel | €0.004108 | - | - | €302.79 | 0.01% | 1 | Recentemente | |
90 |  Bitgesell | €0.01242 | - | - | €300.12 | 0.01% | 3 | Recentemente | |
91 |  DigiByte | €0.03591 | €1,935.35 | €2,954.77 | €279.31 | 0.01% | 28 | Recentemente | |
92 |  Firo | €4.16 | - | €152.83 | €269.37 | 0.01% | 8 | Recentemente | |
93 |  Crypto Sports | €0.09767 | - | €345.58 | €264.64 | 0.01% | 9 | Recentemente | |
94 |  Mobile Crypto Pay Coin | €0.001342 | - | - | €261.17 | 0.01% | 3 | Recentemente | |
95 |  Bytecoin | €0.0003355 | €2,580.49 | €980.27 | €244.17 | 0.01% | 17 | Recentemente | |
96 |  Homeros | €0.04011 | - | - | €239.40 | 0.01% | 0 | Recentemente | |
97 | Homeros | €0.03991 | - | - | €225.05 | 0.00% | 2 | Recentemente | |
98 | Homeros | €0.04 | - | - | €223.73 | 0.00% | 0 | Recentemente | |
99 |  StrongHands | €0.00002014 | - | €2,178.07 | €217.74 | 0.00% | 9 | Recentemente | |
100 | Dogecoin | €0.1698 | €864.36 | €898.44 | €213.78 | 0.00% | 22 | Recentemente |