×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,690,528,142Vol 24h:  $96,886,437,079Dominanza BTC:  66.0%
Cap. del mercato:  $195,690,528,142Vol 24h:  $96,886,437,079Dominanza BTC:  66.0%Criptovalute:  4,847Mercati:  20,809

Zippie (ZIPT)

$0.000922 USD (-33.32%)
0.00000013 BTC (-25.79%)
0.00000614 ETH (-24.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $249,998 USD
    34.94878100 BTC
    1,665 ETH
  • Volume (24h)
    $91.59 USD
    0.01280373 BTC
    0.61010506 ETH
  • Rifornimento circolante
    271,196,892 ZIPT
  • Rifornimento totale
    1,000,000,000 ZIPT
  • Rifornimento massimo
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.001381
    0.001383
    0.000989
    0.000998
    98.19
    270,557
    Nov 20, 2019
    0.001070
    0.001383
    0.001025
    0.001383
    0.829570
    374,962
    Nov 19, 2019
    0.001065
    0.001072
    0.001065
    0.001070
    89.37
    290,190
    Nov 18, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 17, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 16, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 15, 2019
    0.001097
    0.001107
    0.001064
    0.001065
    0
    288,742
    Nov 14, 2019
    0.001041
    0.001101
    0.001017
    0.001096
    98.33
    297,219
    Nov 13, 2019
    0.001126
    0.001142
    0.000971
    0.001041
    386.66
    282,182
    Nov 12, 2019
    0.001059
    0.001136
    0.001044
    0.001126
    94.72
    305,496
    Nov 11, 2019
    0.001219
    0.001226
    0.001005
    0.001061
    1,029.19
    287,702
    Nov 10, 2019
    0.001251
    0.001251
    0.001201
    0.001219
    222.86
    330,714
    Nov 09, 2019
    0.001259
    0.001272
    0.001250
    0.001251
    0
    339,289
    Nov 08, 2019
    0.001465
    0.001466
    0.001113
    0.001258
    1,775.17
    341,122
    Nov 07, 2019
    0.001492
    0.001503
    0.001440
    0.001465
    8.64
    397,318
    Nov 06, 2019
    0.001595
    0.001595
    0.001439
    0.001492
    145.92
    404,571
    Nov 05, 2019
    0.001576
    0.001602
    0.001511
    0.001591
    27.96
    431,426
    Nov 04, 2019
    0.001515
    0.001616
    0.001452
    0.001576
    341.17
    427,362
    Nov 03, 2019
    0.001458
    0.001526
    0.001458
    0.001517
    183.02
    411,340
    Nov 02, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Nov 01, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 31, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 30, 2019
    0.001509
    0.001509
    0.001451
    0.001458
    0
    395,305
    Oct 29, 2019
    0.001453
    0.001516
    0.001450
    0.001509
    4.62
    409,169
    Oct 28, 2019
    0.001647
    0.001647
    0.001360
    0.001455
    296.99
    394,559
    Oct 27, 2019
    0.001573
    0.001647
    0.001550
    0.001647
    0
    446,661
    Oct 26, 2019
    0.001474
    0.001721
    0.001473
    0.001573
    1.53
    426,696
    Oct 25, 2019
    0.001341
    0.001480
    0.001341
    0.001475
    1.44
    399,887
    Oct 24, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 23, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 22, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674

Informazioni su Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.000922 USD and is down -33.32% over the last 24 hours. It is currently trading on 3 active market(s) with $91.59 traded over the last 24 hours. More information can be found at https://zippie.org/.

Statistiche Zippie

Zippie Price
$0.000922 USD
Zippie ROI
-98.53%
Posizione mercato
#1229
Cap. del mercato
$249,998 USD
Volume 24 ore
$91.59 USD
Rifornimento circolante
271,196,892 ZIPT
Rifornimento totale
1,000,000,000 ZIPT
Rifornimento massimo
1,000,000,000 ZIPT
Più alto di sempre
$0.111418 USD
(May 17, 2018)
Più basso di sempre
$0.000880 USD
(Jan 15, 2019)
Più alto/Più basso 52 sett.
$0.004826 USD /
$0.000880 USD
Più alto/Più basso 90 gg
$0.002236 USD /
$0.000902 USD
Più alto/Più basso 30 gg
$0.001721 USD /
$0.000902 USD
Più alto/Più basso 7 gg
$0.001383 USD /
$0.000902 USD
Più alto/Più basso 24 ore
$0.001383 USD /
$0.000902 USD
Più alto/Più basso ieri
$0.001383 USD /
$0.000989 USD
Apertura/Chiusura ieri
$0.001381 USD /
$0.000998 USD
Risultato ieri
$-0.000383 USD (-27.76%)
Volume ieri
$98.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.