Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zilliqa Zilliqa (ZIL)
0.010889 USD (-0.72%)
0.00000105 BTC (1.04%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
94,597,606 USD
9,097 BTC
Volume (24h)
8,384,193 USD
806.24 BTC
Rifornimento circolante
8,687,360,058 ZIL
Rifornimento totale
12,533,042,435 ZIL

Dati storici per Zilliqa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.010272 0.011092 0.010036 0.011009 12,639,769 95,635,456
17/07/2019 0.009934 0.010726 0.009363 0.010272 12,832,373 89,235,760
16/07/2019 0.012178 0.012237 0.009847 0.009943 11,728,798 86,377,270
15/07/2019 0.012327 0.012444 0.011300 0.012187 13,533,297 105,875,866
14/07/2019 0.014051 0.014169 0.012314 0.012314 10,706,040 106,978,844
13/07/2019 0.014596 0.014659 0.013652 0.014052 8,774,981 122,077,757
12/07/2019 0.014082 0.014844 0.013886 0.014598 13,380,791 126,820,767
11/07/2019 0.015937 0.015953 0.013858 0.014096 18,556,939 122,455,203
10/07/2019 0.016910 0.017606 0.015472 0.015927 27,425,675 138,365,750
09/07/2019 0.016965 0.017251 0.016663 0.016917 15,230,346 146,968,314
08/07/2019 0.017390 0.018001 0.016829 0.016965 22,020,122 147,377,372
07/07/2019 0.016698 0.017495 0.016487 0.017319 16,704,743 150,459,047
06/07/2019 0.015745 0.017454 0.015721 0.016694 21,282,054 145,025,951
05/07/2019 0.015782 0.016106 0.015560 0.015722 12,446,891 136,578,690
04/07/2019 0.016516 0.016578 0.015728 0.015788 19,435,905 137,153,292
03/07/2019 0.016553 0.016772 0.016205 0.016520 17,952,211 143,512,657
02/07/2019 0.017312 0.017415 0.016031 0.016549 19,976,853 143,769,046
01/07/2019 0.016677 0.017859 0.016420 0.017320 22,722,989 150,464,582
30/06/2019 0.017764 0.018257 0.016630 0.016677 22,564,507 144,878,199
29/06/2019 0.017029 0.018306 0.016459 0.017761 24,042,544 154,291,930
28/06/2019 0.016363 0.017164 0.016308 0.017017 21,482,958 147,829,743
27/06/2019 0.018897 0.018932 0.015886 0.016380 32,780,013 142,296,152
26/06/2019 0.020227 0.021237 0.018347 0.018798 45,610,006 163,305,905
25/06/2019 0.020203 0.020889 0.020053 0.020182 23,130,461 175,328,245
24/06/2019 0.020131 0.020611 0.019790 0.020201 16,434,982 175,492,806
23/06/2019 0.020464 0.021303 0.019914 0.020131 21,986,977 174,886,012
22/06/2019 0.019885 0.021272 0.019530 0.020473 36,445,511 177,857,353
21/06/2019 0.021154 0.021154 0.019867 0.019898 24,641,905 172,861,184
20/06/2019 0.022170 0.022257 0.020634 0.021142 30,822,779 183,665,870
19/06/2019 0.022758 0.023258 0.021872 0.022190 32,119,484 192,768,207
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Statistiche Zilliqa
Prezzo Zilliqa 0.010889 USD
ROI Zilliqa -92.04%
Posizione mercato #70
Cap. del mercato 94,597,606 USD
Volume 24 ore 8,384,193 USD
Rifornimento circolante 8,687,360,058 ZIL
Rifornimento totale 12,533,042,435 ZIL
Rifornimento massimo Nessun dato
Più alto di sempre 0.231489 USD
(10/05/2018)
Più basso di sempre 0.009363 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.080378 USD /
0.009363 USD
Più alto/Più basso 90 gg 0.026595 USD /
0.009363 USD
Più alto/Più basso 30 gg 0.022257 USD /
0.009363 USD
Più alto/Più basso 7 gg 0.014804 USD /
0.009363 USD
Più alto/Più basso 24 ore 0.011273 USD /
0.010601 USD
Più alto/Più basso ieri 0.011092 USD /
0.010036 USD
Apertura/Chiusura ieri 0.010272 USD /
0.011009 USD
Risultato ieri $0.000737 USD (+7.17%)
Volume ieri $12,639,769 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)