Cap. del mercato:
Zilliqa Zilliqa (ZIL)
0.019130 USD (4.29%)
0.00000480 BTC (4.25%)
0.00012840 ETH (3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
158,383,579 USD
39,762 BTC
1,063,059 ETH
Volume (24h)
9,772,360 USD
2,453 BTC
65,591 ETH
Rifornimento circolante
8,279,187,391 ZIL
Rifornimento totale
12,599,999,804 ZIL

Dati storici per Zilliqa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.018257 0.018478 0.018070 0.018427 5,170,591 152,561,008
21/02/2019 0.018891 0.018916 0.018161 0.018227 6,163,151 150,908,496
20/02/2019 0.018747 0.018911 0.018325 0.018911 9,583,434 156,570,362
19/02/2019 0.018148 0.020147 0.017804 0.018793 30,920,742 155,590,508
18/02/2019 0.017580 0.018381 0.017486 0.018100 11,432,002 149,856,178
17/02/2019 0.017274 0.017685 0.017074 0.017603 7,979,516 145,737,928
16/02/2019 0.016920 0.017647 0.016876 0.017266 8,698,022 142,951,129
15/02/2019 0.016811 0.017118 0.016762 0.016892 4,502,646 139,850,932
14/02/2019 0.016981 0.017118 0.016761 0.016761 4,457,914 138,769,588
13/02/2019 0.017143 0.017266 0.016849 0.017015 4,253,919 140,870,896
12/02/2019 0.017066 0.017167 0.016769 0.017118 5,454,538 141,720,614
11/02/2019 0.017512 0.017512 0.016804 0.017051 5,518,838 141,161,732
10/02/2019 0.017324 0.017521 0.016799 0.017521 6,986,708 145,059,168
09/02/2019 0.017756 0.017824 0.017223 0.017318 7,396,486 143,379,174
08/02/2019 0.016727 0.018090 0.016456 0.017740 11,288,006 146,871,347
07/02/2019 0.016535 0.017030 0.016450 0.016693 6,209,950 138,202,790
06/02/2019 0.017522 0.017522 0.016329 0.016492 9,184,256 136,535,400
05/02/2019 0.017734 0.017967 0.017401 0.017485 6,922,439 144,760,429
04/02/2019 0.017599 0.018015 0.017467 0.017833 7,058,533 147,638,360
03/02/2019 0.018299 0.018341 0.017396 0.017538 6,975,209 145,195,363
02/02/2019 0.018332 0.018374 0.017880 0.018324 7,675,900 151,700,985
01/02/2019 0.018528 0.018663 0.017808 0.018343 11,170,955 151,129,854
31/01/2019 0.020388 0.020388 0.018217 0.018536 21,610,554 152,715,341
30/01/2019 0.020504 0.020962 0.019942 0.020405 13,117,923 168,111,327
29/01/2019 0.021029 0.021139 0.019617 0.020525 17,491,947 169,092,894
28/01/2019 0.022958 0.022958 0.019552 0.020997 32,809,326 172,984,227
27/01/2019 0.022311 0.023957 0.021791 0.022908 35,388,562 188,726,128
26/01/2019 0.022016 0.022568 0.021955 0.022264 10,061,261 183,418,474
25/01/2019 0.022033 0.022168 0.021448 0.022003 8,933,581 181,269,700
24/01/2019 0.021926 0.022365 0.021388 0.022114 9,093,234 182,188,825
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Price 0.019130 USD
Market Rank #34
Cap. del mercato 158,383,579 USD
24h Volume 9,772,360 USD
Rifornimento circolante 8,279,187,391 ZIL
Rifornimento totale 12,599,999,804 ZIL
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.018257 USD / $0.018427 USD
Yesterday's High / Low $0.018478 USD / $0.018070 USD
Yesterday's Change +0.000170 USD (+0.93%)
Yesterday's Volume $5,170,591 USD