Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Zilliqa Zilliqa (ZIL)
0.020564 USD (-4.17%)
0.00000390 BTC (-3.48%)
0.00012121 ETH (-2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
180,023,409 USD
34,104 BTC
1,061,077 ETH
Volume (24h)
12,530,153 USD
2,374 BTC
73,854 ETH
Rifornimento circolante
8,754,317,428 ZIL
Rifornimento totale
12,599,999,804 ZIL

Dati storici per Zilliqa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.021883 0.021936 0.020086 0.021047 13,018,859 184,256,463
20/04/2019 0.022227 0.022386 0.021549 0.021889 7,765,199 191,623,930
19/04/2019 0.022154 0.022463 0.021779 0.022219 12,278,754 194,509,595
18/04/2019 0.021441 0.022634 0.021387 0.022146 20,010,351 193,874,434
17/04/2019 0.021265 0.021775 0.020933 0.021436 10,548,083 187,656,601
16/04/2019 0.020692 0.021314 0.020265 0.021314 9,114,260 186,591,445
15/04/2019 0.021099 0.022079 0.020364 0.020682 16,844,146 181,059,151
14/04/2019 0.020409 0.021248 0.020014 0.021099 10,562,753 184,708,117
13/04/2019 0.020827 0.020868 0.020060 0.020409 8,525,978 178,669,251
12/04/2019 0.020328 0.021190 0.019311 0.020812 14,672,199 182,194,564
11/04/2019 0.022812 0.022831 0.019255 0.020331 21,874,854 177,924,630
10/04/2019 0.022642 0.023665 0.022395 0.022806 16,601,109 199,585,101
09/04/2019 0.024042 0.024042 0.022177 0.022668 17,374,804 198,368,733
08/04/2019 0.024847 0.025104 0.022789 0.024042 27,963,445 210,394,696
07/04/2019 0.025141 0.025520 0.024565 0.024847 19,869,922 217,427,704
06/04/2019 0.024965 0.026479 0.024680 0.025119 46,100,233 219,808,986
05/04/2019 0.022725 0.024974 0.022708 0.024953 21,621,861 218,361,771
04/04/2019 0.022160 0.023906 0.021945 0.022738 24,000,765 198,972,322
03/04/2019 0.022514 0.024458 0.021817 0.022189 35,259,458 194,165,584
02/04/2019 0.020667 0.022690 0.020567 0.022510 28,538,698 196,978,577
01/04/2019 0.020312 0.020874 0.020018 0.020646 14,800,033 179,839,676
31/03/2019 0.019550 0.021047 0.019427 0.020319 21,204,173 176,992,059
30/03/2019 0.019178 0.020122 0.018891 0.019550 12,958,494 170,293,570
29/03/2019 0.019913 0.020012 0.019124 0.019196 11,515,604 167,210,689
28/03/2019 0.019735 0.019987 0.019228 0.019913 9,901,561 173,452,933
27/03/2019 0.018731 0.019863 0.018672 0.019733 11,197,961 171,888,037
26/03/2019 0.018944 0.019324 0.018125 0.018718 9,539,186 163,044,278
25/03/2019 0.020377 0.020382 0.018468 0.019009 12,478,963 165,420,049
24/03/2019 0.019907 0.020525 0.019856 0.020286 16,636,473 176,531,909
23/03/2019 0.019491 0.020235 0.019146 0.019902 17,578,479 173,188,110
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.020564 USD
Zilliqa ROI -84.97%
Market Rank #41
Cap. del mercato 180,023,409 USD
24 Hour Volume 12,530,153 USD
Rifornimento circolante 8,754,317,428 ZIL
Rifornimento totale 12,599,999,804 ZIL
Rifornimento massimo Nessun dato
All Time High 0.231489 USD
(10/05/2018)
All Time Low 0.012491 USD
(15/12/2018)
52 Week High / Low 0.231489 USD /
0.012491 USD
90 Day High / Low 0.026479 USD /
0.015911 USD
30 Day High / Low 0.026479 USD /
0.018125 USD
7 Day High / Low 0.022634 USD /
0.020086 USD
24 Hour High / Low 0.021501 USD /
0.020086 USD
Yesterday's High / Low 0.021936 USD /
0.020086 USD
Yesterday's Open / Close 0.021883 USD /
0.021047 USD
Yesterday's Change $-0.000836 USD (-3.82%)
Yesterday's Volume $13,018,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)