Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zilliqa Zilliqa (ZIL)
0.007063 USD (-2.90%)
0.00000071 BTC (0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
61,362,286 USD
6,206 BTC
Volume (24h)
12,448,080 USD
1,259 BTC
Rifornimento circolante
8,687,360,058 ZIL
Rifornimento totale
12,533,042,435 ZIL

Dati storici per Zilliqa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.007194 0.007680 0.007164 0.007568 11,826,881 65,748,642
17/09/2019 0.006945 0.007361 0.006874 0.007193 9,977,994 62,490,279
16/09/2019 0.007069 0.007583 0.006927 0.006938 8,888,811 60,275,849
15/09/2019 0.007037 0.007094 0.006824 0.007066 6,768,839 61,389,106
14/09/2019 0.006929 0.007067 0.006735 0.007037 6,634,020 61,133,632
13/09/2019 0.006882 0.006934 0.006727 0.006929 6,461,939 60,195,675
12/09/2019 0.006884 0.006981 0.006663 0.006875 7,838,730 59,723,648
11/09/2019 0.006935 0.007465 0.006735 0.006884 13,957,251 59,801,428
10/09/2019 0.007118 0.007181 0.006778 0.006931 7,357,073 60,209,081
09/09/2019 0.006922 0.007218 0.006684 0.007135 8,341,132 61,985,834
08/09/2019 0.006876 0.007031 0.006798 0.006936 6,986,914 60,257,957
07/09/2019 0.006605 0.006929 0.006553 0.006907 8,362,400 60,000,488
06/09/2019 0.006838 0.006913 0.006541 0.006591 6,851,785 57,255,217
05/09/2019 0.007037 0.007087 0.006742 0.006838 6,697,159 59,404,230
04/09/2019 0.007170 0.007202 0.006967 0.007038 6,383,993 61,145,007
03/09/2019 0.007143 0.007272 0.006970 0.007166 8,870,172 62,257,697
02/09/2019 0.007081 0.007198 0.006893 0.007145 6,254,085 62,070,638
01/09/2019 0.006980 0.007159 0.006907 0.007086 5,658,199 61,561,379
31/08/2019 0.007046 0.007159 0.006915 0.006981 5,724,032 60,650,670
30/08/2019 0.007012 0.007109 0.006912 0.007046 6,006,373 61,215,381
29/08/2019 0.007265 0.007293 0.006842 0.007012 8,229,592 60,916,163
28/08/2019 0.007968 0.008127 0.007214 0.007273 8,231,529 63,181,320
27/08/2019 0.008434 0.008442 0.007832 0.007959 8,914,820 69,142,260
26/08/2019 0.008040 0.008666 0.008000 0.008441 11,242,378 73,333,754
25/08/2019 0.008528 0.008818 0.007938 0.008038 15,711,008 69,832,202
24/08/2019 0.007688 0.008820 0.007659 0.008531 23,639,466 74,108,921
23/08/2019 0.007590 0.007712 0.007422 0.007679 6,242,494 66,707,958
22/08/2019 0.007162 0.007637 0.006982 0.007590 7,539,263 65,933,712
21/08/2019 0.007553 0.007593 0.006943 0.007162 5,774,228 62,216,630
20/08/2019 0.007762 0.007813 0.007416 0.007553 5,461,764 65,613,961
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zilliqa

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.007063 USD and is down 2.90% over the last 24 hours. It is currently trading on 107 active market(s) with 12,448,080 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Statistiche Zilliqa
Prezzo Zilliqa 0.007063 USD
ROI Zilliqa -94.84%
Posizione mercato #72
Cap. del mercato 61,362,286 USD
Volume 24 ore 12,448,080 USD
Rifornimento circolante 8,687,360,058 ZIL
Rifornimento totale 12,533,042,435 ZIL
Rifornimento massimo Nessun dato
Più alto di sempre 0.231489 USD
(10/05/2018)
Più basso di sempre 0.006541 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.039882 USD /
0.006541 USD
Più alto/Più basso 90 gg 0.021303 USD /
0.006541 USD
Più alto/Più basso 30 gg 0.008820 USD /
0.006541 USD
Più alto/Più basso 7 gg 0.007680 USD /
0.006663 USD
Più alto/Più basso 24 ore 0.007680 USD /
0.007037 USD
Più alto/Più basso ieri 0.007680 USD /
0.007164 USD
Apertura/Chiusura ieri 0.007194 USD /
0.007568 USD
Risultato ieri $0.000374 USD (+5.21%)
Volume ieri $11,826,881 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)