Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zeusshield Zeusshield (ZSC)
0.000906 USD (1.55%)
0.00000009 BTC (-1.06%)
0.00000464 ETH (0.24%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,128,057 USD
108 BTC
5,781 ETH
Volume (24h)
15,689 USD
1.51 BTC
80.40 ETH
Rifornimento circolante
1,245,022,016 ZSC
Rifornimento totale
5,642,500,000 ZSC

Dati storici per Zeusshield

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.000912 0.000913 0.000871 0.000880 16,537 1,096,189
21/08/2019 0.000869 0.000912 0.000855 0.000912 16,691 1,135,803
20/08/2019 0.000901 0.000902 0.000865 0.000869 19,464 1,081,661
19/08/2019 0.000910 0.000921 0.000882 0.000901 21,725 1,121,936
18/08/2019 0.000874 0.000924 0.000863 0.000910 14,090 1,133,183
17/08/2019 0.000892 0.000894 0.000858 0.000873 17,279 1,007,267
16/08/2019 0.000931 0.000932 0.000792 0.000893 19,031 1,029,233
15/08/2019 0.000880 0.000936 0.000858 0.000931 20,136 1,073,876
14/08/2019 0.000897 0.000912 0.000875 0.000880 10,831 1,014,345
13/08/2019 0.000941 0.000941 0.000883 0.000897 17,423 1,033,957
12/08/2019 0.000907 0.000945 0.000885 0.000941 20,009 1,085,128
11/08/2019 0.000909 0.000940 0.000860 0.000907 19,487 1,046,195
10/08/2019 0.000918 0.000945 0.000899 0.000908 22,032 1,047,555
09/08/2019 0.000974 0.000992 0.000912 0.000918 21,649 1,058,872
08/08/2019 0.001010 0.001011 0.000957 0.000974 16,955 1,122,953
07/08/2019 0.001016 0.001029 0.000995 0.001010 25,565 1,164,573
06/08/2019 0.001082 0.001098 0.001007 0.001016 19,330 1,171,513
05/08/2019 0.001103 0.001124 0.001076 0.001081 27,264 1,246,961
04/08/2019 0.001081 0.001106 0.001080 0.001103 22,800 1,272,452
03/08/2019 0.001102 0.001122 0.001073 0.001081 27,848 1,246,456
02/08/2019 0.001255 0.001317 0.001050 0.001102 42,878 1,270,284
01/08/2019 0.001092 0.001594 0.001042 0.001255 262,255 1,446,981
31/07/2019 0.001055 0.001092 0.001044 0.001092 24,654 1,258,885
30/07/2019 0.001031 0.001070 0.001021 0.001055 18,193 1,216,899
29/07/2019 0.001059 0.001073 0.001013 0.001031 20,361 1,188,566
28/07/2019 0.001031 0.001063 0.000981 0.001059 22,228 1,221,374
27/07/2019 0.001063 0.001073 0.001017 0.001031 20,226 1,188,457
26/07/2019 0.001041 0.001066 0.001018 0.001063 26,291 1,226,129
25/07/2019 0.001050 0.001077 0.001032 0.001041 21,603 1,200,781
24/07/2019 0.001041 0.001052 0.001007 0.001051 30,357 1,211,457
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,245,022,016 ZSC in circulation. The last known price of Zeusshield is 0.000906 USD and is up 1.55% over the last 24 hours. It is currently trading on 5 active market(s) with 15,689 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Statistiche Zeusshield
Prezzo Zeusshield 0.000906 USD
ROI Zeusshield -97.32%
Posizione mercato #718
Cap. del mercato 1,128,057 USD
Volume 24 ore 15,689 USD
Rifornimento circolante 1,245,022,016 ZSC
Rifornimento totale 5,642,500,000 ZSC
Rifornimento massimo Nessun dato
Più alto di sempre 0.085918 USD
(05/01/2018)
Più basso di sempre 0.000872 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.005382 USD /
0.000792 USD
Più alto/Più basso 90 gg 0.002133 USD /
0.000792 USD
Più alto/Più basso 30 gg 0.001594 USD /
0.000792 USD
Più alto/Più basso 7 gg 0.000924 USD /
0.000855 USD
Più alto/Più basso 24 ore 0.000915 USD /
0.000872 USD
Più alto/Più basso ieri 0.000913 USD /
0.000871 USD
Apertura/Chiusura ieri 0.000912 USD /
0.000880 USD
Risultato ieri $-0.000032 USD (-3.49%)
Volume ieri $16,537 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)