×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,941Mercati:  20,595Cap. del mercato:  $193,690,538,014Vol 24h:  $59,449,160,020Dominanza BTC:  66.6%
Cap. del mercato:  $193,690,538,014Vol 24h:  $59,449,160,020Dominanza BTC:  66.6%Criptovalute:  4,941Mercati:  20,595

ZCore (ZCR)

$0.029414 USD (-6.01%)
0.00000412 BTC (-6.14%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $170,430 USD
    23.90096907 BTC
  • Volume (24h)
    $136.51 USD
    0.01914362 BTC
  • Rifornimento circolante
    5,794,251 ZCR
  • Rifornimento massimo
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.031564
    0.032398
    0.029577
    0.030032
    1,000.51
    173,870
    Dec 14, 2019
    0.033987
    0.033995
    0.031210
    0.031564
    672.66
    182,445
    Dec 13, 2019
    0.034955
    0.035839
    0.032421
    0.034141
    1,600.52
    197,029
    Dec 12, 2019
    0.037928
    0.038249
    0.033334
    0.034960
    1,034.25
    201,436
    Dec 11, 2019
    0.034652
    0.038136
    0.033481
    0.037920
    583.40
    218,135
    Dec 10, 2019
    0.035570
    0.040059
    0.034567
    0.034652
    890.03
    199,018
    Dec 09, 2019
    0.034494
    0.041351
    0.034307
    0.035563
    732.23
    203,920
    Dec 08, 2019
    0.037960
    0.038065
    0.034456
    0.034485
    546.42
    197,421
    Dec 07, 2019
    0.035799
    0.038849
    0.035484
    0.037960
    297.09
    216,966
    Dec 06, 2019
    0.038076
    0.041606
    0.035081
    0.035794
    675.99
    204,252
    Dec 05, 2019
    0.040571
    0.041658
    0.035027
    0.038079
    220.96
    216,940
    Dec 04, 2019
    0.031302
    0.040675
    0.030755
    0.040645
    368.13
    231,187
    Dec 03, 2019
    0.048883
    0.049408
    0.030715
    0.031304
    732.30
    177,767
    Dec 02, 2019
    0.044348
    0.048936
    0.040056
    0.048883
    1,424.49
    277,138
    Dec 01, 2019
    0.045304
    0.058397
    0.038241
    0.044350
    1,714.41
    251,029
    Nov 30, 2019
    0.036892
    0.046771
    0.034660
    0.045294
    1,244.84
    255,954
    Nov 29, 2019
    0.034212
    0.037755
    0.034005
    0.036892
    358.26
    208,132
    Nov 28, 2019
    0.033200
    0.036738
    0.033030
    0.034214
    596.08
    192,702
    Nov 27, 2019
    0.031419
    0.034806
    0.029849
    0.033177
    812.85
    186,556
    Nov 26, 2019
    0.032186
    0.033330
    0.029397
    0.031767
    938.41
    178,334
    Nov 25, 2019
    0.029279
    0.034544
    0.027621
    0.032204
    824.95
    180,487
    Nov 24, 2019
    0.032843
    0.033631
    0.028537
    0.029279
    822.35
    163,828
    Nov 23, 2019
    0.033601
    0.034433
    0.031234
    0.032843
    357.29
    183,462
    Nov 22, 2019
    0.030861
    0.035036
    0.028643
    0.033595
    1,659.79
    187,351
    Nov 21, 2019
    0.035095
    0.035652
    0.030800
    0.030861
    677.21
    171,824
    Nov 20, 2019
    0.036512
    0.040848
    0.034873
    0.035095
    1,520.64
    195,069
    Nov 19, 2019
    0.035878
    0.036830
    0.034824
    0.036512
    258.55
    202,610
    Nov 18, 2019
    0.037784
    0.038027
    0.034684
    0.035858
    481.87
    198,649
    Nov 17, 2019
    0.034553
    0.038825
    0.034113
    0.037774
    2,261.36
    208,914
    Nov 16, 2019
    0.035220
    0.037414
    0.034097
    0.034553
    1,480.24
    190,783

Informazioni su ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 5,794,250.856. The last known price of ZCore is $0.029413 USD and is down -6.01% over the last 24 hours. It is currently trading on 3 active market(s) with $136.50 traded over the last 24 hours. More information can be found at https://zcore.cash.

Statistiche ZCore

ZCore Price
$0.029414 USD
ZCore ROI
-52.31%
Posizione mercato
#1292
Cap. del mercato
$170,430 USD
Volume 24 ore
$136.51 USD
Rifornimento circolante
5,794,251 ZCR
Rifornimento totale
5,794,251 ZCR
Rifornimento massimo
18,000,000 ZCR
Più alto di sempre
$0.825354 USD
(May 09, 2019)
Più basso di sempre
$0.027392 USD
(Sep 10, 2019)
Più alto/Più basso 52 sett.
$0.825354 USD /
$0.027392 USD
Più alto/Più basso 90 gg
$0.153489 USD /
$0.027621 USD
Più alto/Più basso 30 gg
$0.058397 USD /
$0.027621 USD
Più alto/Più basso 7 gg
$0.040059 USD /
$0.029289 USD
Più alto/Più basso 24 ore
$0.031782 USD /
$0.029289 USD
Più alto/Più basso ieri
$0.032398 USD /
$0.029577 USD
Apertura/Chiusura ieri
$0.031564 USD /
$0.030032 USD
Risultato ieri
$-0.001532 USD (-4.85%)
Volume ieri
$1,000.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.