Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ZCore ZCore (ZCR)
0.146545 USD (2.45%)
0.00003648 BTC (2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
486,725 USD
121 BTC
Volume (24h)
4,230 USD
1.05 BTC
Rifornimento circolante
3,321,330 ZCR
Rifornimento massimo
18,000,000 ZCR

Dati storici per ZCore

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.131663 0.149995 0.131561 0.143731 3,289 476,278
21/03/2019 0.139635 0.148802 0.130997 0.131788 741 435,486
20/03/2019 0.132495 0.235694 0.130798 0.139301 4,170 459,189
19/03/2019 0.128200 0.132346 0.124817 0.132346 1,326 435,092
18/03/2019 0.125517 0.129510 0.122830 0.128115 928 420,002
17/03/2019 0.133410 0.143359 0.124716 0.125494 1,716 410,258
16/03/2019 0.129450 0.168801 0.127906 0.129225 2,414 421,276
15/03/2019 0.130863 0.135450 0.126602 0.129476 1,501 420,902
14/03/2019 0.136874 0.143721 0.130558 0.130959 738 424,525
13/03/2019 0.134802 0.158011 0.125984 0.136919 1,425 442,602
12/03/2019 0.132420 0.138481 0.125350 0.134487 1,287 433,515
11/03/2019 0.132741 0.145570 0.127798 0.132271 1,477 425,167
10/03/2019 0.142486 0.145823 0.126853 0.132649 1,966 425,168
09/03/2019 0.139308 0.151170 0.130342 0.142319 2,881 454,894
08/03/2019 0.150595 0.161855 0.139177 0.139405 794 444,323
07/03/2019 0.144158 0.167277 0.133983 0.150424 2,160 478,079
06/03/2019 0.203774 0.203798 0.144144 0.144144 5,948 456,838
05/03/2019 0.133723 0.204097 0.130230 0.204097 2,972 644,930
04/03/2019 0.126347 0.152948 0.125496 0.133632 1,694 421,116
03/03/2019 0.138149 0.140904 0.117154 0.126176 1,725 396,472
02/03/2019 0.118597 0.138295 0.116260 0.138295 1,378 433,295
01/03/2019 0.117546 0.135294 0.116051 0.124333 593 388,418
28/02/2019 0.130128 0.137664 0.118727 0.118727 1,739 369,860
27/02/2019 0.136199 0.140025 0.112711 0.129971 1,627 403,704
26/02/2019 0.141274 0.143451 0.133417 0.136076 1,493 421,433
25/02/2019 0.136052 0.150259 0.127388 0.141699 1,532 437,517
24/02/2019 0.156513 0.158853 0.131931 0.135799 975 418,123
23/02/2019 0.157476 0.157476 0.135854 0.156349 3,071 479,989
22/02/2019 0.167311 0.167835 0.149058 0.157667 744 482,622
21/02/2019 0.141170 0.167620 0.137571 0.164525 1,865 502,117
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 3,321,330 ZCR. The last known price of ZCore is 0.146545 USD and is up 2.45% over the last 24 hours. It is currently trading on 4 active market(s) with 4,230 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
ZCore Statistics
ZCore Price 0.146545 USD
ZCore ROI +137.59%
Market Rank #931
Cap. del mercato 486,725 USD
24 Hour Volume 4,230 USD
Rifornimento circolante 3,321,330 ZCR
Rifornimento totale 3,321,330 ZCR
Rifornimento massimo 18,000,000 ZCR
All Time High 0.574468 USD
(03/11/2018)
All Time Low 0.058929 USD
(14/08/2018)
52 Week High / Low 0.574468 USD /
0.058929 USD
90 Day High / Low 0.251193 USD /
0.099540 USD
30 Day High / Low 0.235694 USD /
0.112711 USD
7 Day High / Low 0.235694 USD /
0.122830 USD
24 Hour High / Low 0.157172 USD /
0.140701 USD
Yesterday's High / Low 0.149995 USD /
0.131561 USD
Yesterday's Open / Close 0.131663 USD /
0.143731 USD
Yesterday's Change $0.012068 USD (+9.17%)
Yesterday's Volume $3,289 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)