×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,674,473,397Vol 24h:  $61,999,393,630Dominanza BTC:  65.8%
Cap. del mercato:  $235,674,473,397Vol 24h:  $61,999,393,630Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

Zayedcoin (ZYD)

$0.001289 USD (-33.49%)
0.00000015 BTC (-33.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,048.80 USD
    0.93653739 BTC
  • Volume (24h)
    $52.02 USD
    0.00605295 BTC
  • Rifornimento circolante
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 15, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 14, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 13, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 12, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 11, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 10, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 09, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 08, 2019
    0.002038
    0.002041
    0.001928
    0.001938
    0
    12,101.20
    Nov 07, 2019
    0.002027
    0.002042
    0.002024
    0.002039
    3.85
    12,729.94
    Nov 06, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 05, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 04, 2019
    0.002029
    0.002031
    0.002019
    0.002027
    0
    12,656.97
    Nov 03, 2019
    0.002143
    0.002143
    0.002006
    0.002031
    1.47
    12,682.69
    Nov 02, 2019
    0.002128
    0.002145
    0.002125
    0.002143
    0
    13,378.50
    Nov 01, 2019
    0.002454
    0.002454
    0.002103
    0.002129
    1.12
    13,293.52
    Oct 31, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 30, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 29, 2019
    0.002407
    0.002477
    0.002401
    0.002454
    0
    15,320.85
    Oct 28, 2019
    0.002130
    0.002468
    0.002130
    0.002406
    2.02
    15,023.58
    Oct 27, 2019
    0.002035
    0.002132
    0.002005
    0.002130
    0
    13,298.29
    Oct 26, 2019
    0.001907
    0.002227
    0.001906
    0.002036
    3.17
    12,709.36
    Oct 25, 2019
    0.001877
    0.001916
    0.001807
    0.001908
    1.91
    11,914.56
    Oct 24, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 23, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 22, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 21, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 20, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 19, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 18, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 17, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11

Informazioni su Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001289 USD and is down -33.49% over the last 24 hours. It is currently trading on 1 active market(s) with $52.02 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Statistiche Zayedcoin

Zayedcoin Price
$0.001289 USD
Zayedcoin ROI
-87.71%
Posizione mercato
#1897
Cap. del mercato
$8,048.80 USD
Volume 24 ore
$52.02 USD
Rifornimento circolante
6,243,840 ZYD
Rifornimento totale
6,243,840 ZYD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.026681 USD
(Feb 25, 2017)
Più basso di sempre
$0.000857 USD
(Nov 07, 2016)
Più alto/Più basso 52 sett.
$0.004765 USD /
$0.000916 USD
Più alto/Più basso 90 gg
$0.003155 USD /
$0.001287 USD
Più alto/Più basso 30 gg
$0.002477 USD /
$0.001287 USD
Più alto/Più basso 7 gg
$0.001938 USD /
$0.001287 USD
Più alto/Più basso 24 ore
$0.001938 USD /
$0.001287 USD
Più alto/Più basso ieri
$0.001938 USD /
$0.001938 USD
Apertura/Chiusura ieri
$0.001938 USD /
$0.001938 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.