×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,281Mercati:  20,954Cap. del mercato:  $175,974,401,017Vol 24h:  $109,879,196,290Dominanza BTC:  65.5%
Cap. del mercato:  $175,974,401,017Vol 24h:  $109,879,196,290Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,954

Zayedcoin (ZYD)

$0.000931 USD (0.00%)
0.00000015 BTC (-2.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,812.82 USD
    0.92305542 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.000931
    0.000931
    0.000931
    0.000931
    0
    5,812.82
    Mar 28, 2020
    0.000970
    0.000970
    0.000917
    0.000931
    0
    5,812.82
    Mar 27, 2020
    0.000794
    0.001001
    0.000794
    0.000969
    1.33
    6,047.78
    Mar 26, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 25, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 24, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 23, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 22, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 21, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 20, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 19, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 18, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 17, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    4,954.86
    Mar 16, 2020
    0.000805
    0.000805
    0.000783
    0.000794
    0
    4,954.86
    Mar 15, 2020
    0.001593
    0.001593
    0.000781
    0.000805
    35.47
    5,024.24
    Mar 14, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 13, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 12, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 11, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 10, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 09, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 08, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 07, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 06, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 05, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 04, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 03, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 02, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92
    Mar 01, 2020
    0.001593
    0.001593
    0.001593
    0.001593
    0
    9,948.92

Informazioni su Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.000931 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Statistiche Zayedcoin

Zayedcoin Price
$0.000931 USD
Zayedcoin ROI
-91.13%
Posizione mercato
#1895
Cap. del mercato
$5,812.82 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
6,243,840 ZYD
Rifornimento totale
6,243,840 ZYD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.026681 USD
(Feb 25, 2017)
Più basso di sempre
$0.000780 USD
(Mar 15, 2020)
Più alto/Più basso 52 sett.
$0.004765 USD /
$0.000781 USD
Più alto/Più basso 90 gg
$0.002043 USD /
$0.000781 USD
Più alto/Più basso 30 gg
$0.001593 USD /
$0.000781 USD
Più alto/Più basso 7 gg
$0.001001 USD /
$0.000794 USD
Più alto/Più basso 24 ore
$0.000931 USD /
$0.000931 USD
Più alto/Più basso ieri
$0.000931 USD /
$0.000931 USD
Apertura/Chiusura ieri
$0.000931 USD /
$0.000931 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.