Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zayedcoin Zayedcoin (ZYD)
0.002130 USD (-1.14%)
0.00000053 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,298 USD
3 BTC
Volume (24h)
4 USD
0.00 BTC
Rifornimento circolante
6,243,840 ZYD

Dati storici per Zayedcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.002154 0.002154 0.002154 0.002154 - 13,452
22/03/2019 0.002154 0.002154 0.002154 0.002154 - 13,452
21/03/2019 0.002154 0.002154 0.002154 0.002154 - 13,452
20/03/2019 0.002159 0.002165 0.002133 0.002154 - 13,452
19/03/2019 0.001370 0.002164 0.001287 0.002159 6 13,479
18/03/2019 0.002037 0.002135 0.001283 0.001369 15 8,546
17/03/2019 0.002037 0.002037 0.002037 0.002037 - 12,718
16/03/2019 0.002037 0.002037 0.002037 0.002037 - 12,718
15/03/2019 0.002037 0.002037 0.002037 0.002037 - 12,718
14/03/2019 0.002027 0.002048 0.002027 0.002037 - 12,718
13/03/2019 0.002073 0.002073 0.002021 0.002028 1 12,663
12/03/2019 0.001964 0.002081 0.001941 0.002068 12 12,914
11/03/2019 0.001974 0.001986 0.001959 0.001964 - 12,263
10/03/2019 0.001984 0.001984 0.001960 0.001973 4 12,319
09/03/2019 0.001961 0.001994 0.001961 0.001981 0 12,370
08/03/2019 0.001955 0.001961 0.001952 0.001961 - 12,245
07/03/2019 0.002007 0.002007 0.001946 0.001953 3 12,195
06/03/2019 0.002007 0.002007 0.002007 0.002007 - 12,530
05/03/2019 0.002007 0.002007 0.002007 0.002007 - 12,530
04/03/2019 0.002007 0.002007 0.002007 0.002007 - 12,530
03/03/2019 0.002005 0.002015 0.002000 0.002007 - 12,530
02/03/2019 0.001923 0.002011 0.001914 0.002007 6 12,534
01/03/2019 0.001925 0.001952 0.001922 0.001926 9 12,027
28/02/2019 0.001616 0.001953 0.001614 0.001925 0 12,022
27/02/2019 0.000924 0.001927 0.000924 0.001614 15 10,077
26/02/2019 0.000930 0.000934 0.000924 0.000924 - 5,768
25/02/2019 0.001478 0.001478 0.000916 0.000932 26 5,822
24/02/2019 0.001478 0.001478 0.001478 0.001478 - 9,230
23/02/2019 0.001478 0.001478 0.001478 0.001478 - 9,230
22/02/2019 0.001461 0.001483 0.001459 0.001478 - 9,230
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.002130 USD and is down 1.14% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Zayedcoin Statistics
Zayedcoin Price 0.002130 USD
Zayedcoin ROI -79.70%
Market Rank #1681
Cap. del mercato 13,298 USD
24 Hour Volume 4 USD
Rifornimento circolante 6,243,840 ZYD
Rifornimento totale 6,243,840 ZYD
Rifornimento massimo Nessun dato
All Time High 0.026681 USD
(25/02/2017)
All Time Low 0.000857 USD
(07/11/2016)
52 Week High / Low 0.012589 USD /
0.000916 USD
90 Day High / Low 0.002165 USD /
0.000916 USD
30 Day High / Low 0.002165 USD /
0.000916 USD
7 Day High / Low 0.002165 USD /
0.001283 USD
24 Hour High / Low 0.002154 USD /
0.002121 USD
Yesterday's High / Low 0.002154 USD /
0.002154 USD
Yesterday's Open / Close 0.002154 USD /
0.002154 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)