×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,259Cap. del mercato:  $239,808,367,960Vol 24h:  $91,477,060,751Dominanza BTC:  65.6%
Cap. del mercato:  $239,808,367,960Vol 24h:  $91,477,060,751Dominanza BTC:  65.6%Criptovalute:  5,051Mercati:  20,259

YoloCash (YLC)

$0.000328 USD (-1.49%)
0.00000004 BTC (-1.58%)
0.00000195 ETH (-1.63%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,669.62 USD
    1.11592275 BTC
    57.54358101 ETH
  • Volume (24h)
    $2,495.88 USD
    0.28803723 BTC
    14.85290409 ETH
  • Rifornimento circolante
    29,499,388 YLC
  • Rifornimento totale
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.000328
    0.000384
    0.000308
    0.000344
    3,029.05
    10,159.97
    Jan 20, 2020
    0.000342
    0.000382
    0.000325
    0.000328
    3,860.37
    9,663.79
    Jan 19, 2020
    0.000389
    0.000416
    0.000333
    0.000342
    2,758.10
    10,094.38
    Jan 18, 2020
    0.000330
    0.000393
    0.000328
    0.000389
    2,794.24
    11,483.02
    Jan 17, 2020
    0.000344
    0.000415
    0.000318
    0.000330
    2,607.38
    9,742.86
    Jan 16, 2020
    0.000354
    0.000394
    0.000301
    0.000344
    3,703.50
    10,136.70
    Jan 15, 2020
    0.000383
    0.000393
    0.000311
    0.000354
    3,259.37
    10,438.79
    Jan 14, 2020
    0.000317
    0.000385
    0.000259
    0.000383
    3,488.08
    11,291.02
    Jan 13, 2020
    0.000322
    0.000352
    0.000296
    0.000318
    2,269.35
    9,368.70
    Jan 12, 2020
    0.000356
    0.000367
    0.000300
    0.000321
    3,159.68
    9,463.93
    Jan 11, 2020
    0.000305
    0.000372
    0.000295
    0.000356
    2,368.50
    10,509.06
    Jan 10, 2020
    0.000292
    0.000315
    0.000286
    0.000305
    1,925.76
    9,001.44
    Jan 09, 2020
    0.000298
    0.000316
    0.000288
    0.000292
    2,504.52
    8,606.04
    Jan 08, 2020
    0.000327
    0.000335
    0.000287
    0.000298
    3,106.31
    8,796.48
    Jan 07, 2020
    0.000304
    0.000332
    0.000292
    0.000327
    2,050.72
    9,654.75
    Jan 06, 2020
    0.000313
    0.000326
    0.000294
    0.000304
    3,085.97
    8,974.13
    Jan 05, 2020
    0.000323
    0.000342
    0.000291
    0.000313
    2,324.90
    9,244.92
    Jan 04, 2020
    0.000303
    0.000347
    0.000289
    0.000323
    2,648.15
    9,526.49
    Jan 03, 2020
    0.000302
    0.000340
    0.000283
    0.000303
    2,690.93
    8,945.88
    Jan 02, 2020
    0.000338
    0.000338
    0.000270
    0.000302
    2,388.55
    8,909.70
    Jan 01, 2020
    0.000270
    0.000338
    0.000269
    0.000337
    2,513.36
    9,955.36
    Dec 31, 2019
    0.000339
    0.000339
    0.000269
    0.000270
    2,339.92
    7,953.17
    Dec 30, 2019
    0.000323
    0.000351
    0.000267
    0.000339
    1,755.53
    10,014.80
    Dec 29, 2019
    0.000311
    0.000340
    0.000272
    0.000323
    2,820.50
    9,536.98
    Dec 28, 2019
    0.000300
    0.000322
    0.000285
    0.000311
    1,927.39
    9,163.62
    Dec 27, 2019
    0.000329
    0.000329
    0.000248
    0.000300
    2,024.83
    8,857.41
    Dec 26, 2019
    0.000315
    0.000342
    0.000249
    0.000329
    2,730.85
    9,712.91
    Dec 25, 2019
    0.000320
    0.000345
    0.000238
    0.000315
    3,439.74
    9,295.93
    Dec 24, 2019
    0.000256
    0.000345
    0.000252
    0.000320
    2,196.74
    9,443.11
    Dec 23, 2019
    0.000384
    0.000428
    0.000241
    0.000256
    2,738.96
    7,552.29
    Dec 22, 2019
    0.000409
    0.000418
    0.000361
    0.000384
    2,577.91
    11,324.66

Informazioni su YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000328 USD and is down -1.49% over the last 24 hours. It is currently trading on 2 active market(s) with $2,495.88 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

Statistiche YoloCash

YoloCash Price
$0.000328 USD
YoloCash ROI
-72.92%
Posizione mercato
#1870
Cap. del mercato
$9,669.62 USD
Volume 24 ore
$2,495.88 USD
Rifornimento circolante
29,499,388 YLC
Rifornimento totale
48,888,888 YLC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.009132 USD
(Oct 18, 2018)
Più basso di sempre
$0.000062 USD
(Feb 07, 2019)
Più alto/Più basso 52 sett.
$0.001043 USD /
$0.000062 USD
Più alto/Più basso 90 gg
$0.000481 USD /
$0.000161 USD
Più alto/Più basso 30 gg
$0.000416 USD /
$0.000238 USD
Più alto/Più basso 7 gg
$0.000416 USD /
$0.000301 USD
Più alto/Più basso 24 ore
$0.000377 USD /
$0.000308 USD
Più alto/Più basso ieri
$0.000384 USD /
$0.000308 USD
Apertura/Chiusura ieri
$0.000328 USD /
$0.000344 USD
Risultato ieri
$0.000017 USD (5.11%)
Volume ieri
$3,029.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.