Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XPA XPA (XPA)
0.008511 USD (0.00%)
0.00000085 BTC (0.00%)
0.00004799 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
486,665 USD
48 BTC
2,744 ETH
Volume (24h)
? USD
? BTC
? ETH
Rifornimento circolante
57,177,751 XPA
Rifornimento totale
10,000,000,000 XPA

Dati storici per XPA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
20/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
19/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
18/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
17/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
16/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
15/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
14/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
13/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
12/09/2019 0.008511 0.008511 0.008511 0.008511 - 486,665
11/09/2019 0.008629 0.008721 0.008510 0.008511 - 486,665
10/09/2019 0.005262 0.008684 0.005261 0.008629 - 493,396
09/09/2019 0.009261 0.009261 0.005154 0.005266 - 301,112
08/09/2019 0.009261 0.009261 0.009261 0.009261 - 529,495
07/09/2019 0.009261 0.009261 0.009261 0.009261 - 529,495
06/09/2019 0.009492 0.009684 0.009173 0.009257 - 529,320
05/09/2019 0.005458 0.009492 0.004988 0.009492 - 542,741
04/09/2019 0.005325 0.005551 0.005325 0.005458 - 312,064
03/09/2019 0.005325 0.005325 0.005325 0.005325 - 304,477
02/09/2019 0.005322 0.005345 0.005306 0.005325 - 304,477
01/09/2019 0.005355 0.009488 0.005256 0.005325 - 304,478
31/08/2019 0.010285 0.010285 0.005207 0.005355 - 306,198
30/08/2019 0.010285 0.010285 0.010285 0.010285 - 588,083
29/08/2019 0.010285 0.010285 0.010285 0.010285 - 588,083
28/08/2019 0.010312 0.010317 0.010199 0.010285 - 588,083
27/08/2019 0.015877 0.015877 0.005773 0.010309 - 589,430
26/08/2019 0.015877 0.015877 0.015877 0.015877 - 907,827
25/08/2019 0.015877 0.015877 0.015877 0.015877 - 907,827
24/08/2019 0.015877 0.015877 0.015877 0.015877 - 907,827
23/08/2019 0.015877 0.015877 0.015877 0.015877 - 907,827
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XPA

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 XPA with 57,177,751 XPA in circulation. The last known price of XPA is 0.008511 USD . It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.
Statistiche XPA
Prezzo XPA 0.008511 USD
ROI XPA -41.36%
Posizione mercato #1094
Cap. del mercato 486,665 USD
Volume 24 ore Nessun dato
Rifornimento circolante 57,177,751 XPA
Rifornimento totale 10,000,000,000 XPA
Rifornimento massimo Nessun dato
Più alto di sempre 0.381688 USD
(03/04/2018)
Più basso di sempre 0.002738 USD
(12/12/2018)
Più alto/Più basso 52 sett. 0.086607 USD /
0.002738 USD
Più alto/Più basso 90 gg 0.020092 USD /
0.004988 USD
Più alto/Più basso 30 gg 0.015877 USD /
0.004988 USD
Più alto/Più basso 7 gg 0.008511 USD /
0.008511 USD
Più alto/Più basso 24 ore 0.008511 USD /
0.008511 USD
Più alto/Più basso ieri 0.008511 USD /
0.008511 USD
Apertura/Chiusura ieri 0.008511 USD /
0.008511 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)