Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Wixlar Wixlar (WIX)
0.006819 USD (-34.20%)
0.00000064 BTC (-34.19%)
0.00003046 ETH (-33.60%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,070,297 USD
857 BTC
40,509 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
1,330,060,528 WIX
Rifornimento totale
5,330,000,000 WIX

Dati storici per Wixlar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.011052 0.011198 0.010315 0.010558 2,968 14,043,320
19/07/2019 0.008741 0.011109 0.008230 0.011049 2,316 14,695,964
18/07/2019 0.011112 0.011370 0.004971 0.008741 3,648 11,625,595
17/07/2019 0.010950 0.011570 0.006573 0.011106 2,695 14,770,949
16/07/2019 0.008258 0.011336 0.007241 0.010973 2,618 14,594,579
15/07/2019 0.011269 0.012046 0.006369 0.008266 15 10,994,558
14/07/2019 0.013610 0.013685 0.011223 0.011262 3,690 14,979,686
13/07/2019 0.014814 0.014847 0.012471 0.013604 3,119 18,094,113
12/07/2019 0.013916 0.015044 0.013714 0.014808 3,409 18,308,282
11/07/2019 0.014957 0.015044 0.008256 0.013905 3,346 16,042,399
10/07/2019 0.016943 0.019571 0.010896 0.014955 4,920 17,253,690
09/07/2019 0.012086 0.017621 0.009294 0.016944 3,728 19,547,512
08/07/2019 0.010508 0.015464 0.010371 0.012081 10,509 13,245,906
07/07/2019 0.015592 0.016880 0.009784 0.010508 272 11,521,666
06/07/2019 0.010725 0.016117 0.009232 0.015592 3,075 17,095,618
05/07/2019 0.015771 0.015864 0.010073 0.010730 776 11,765,038
04/07/2019 0.014527 0.020014 0.008050 0.015775 3,119 17,296,487
03/07/2019 0.009192 0.015606 0.009192 0.014528 7,594 15,928,964
02/07/2019 0.015046 0.015338 0.006792 0.009192 132 10,077,431
01/07/2019 0.012390 0.016903 0.010513 0.015043 3,619 16,492,436
30/06/2019 0.007988 0.014870 0.007962 0.012390 7,468 13,583,651
29/06/2019 0.015063 0.017686 0.007831 0.007995 43 8,765,442
28/06/2019 0.013295 0.016575 0.012049 0.015050 8,508 16,500,224
27/06/2019 0.014200 0.018519 0.012391 0.013276 7,831 14,555,227
26/06/2019 0.013946 0.021499 0.013267 0.014200 17,314 15,567,864
25/06/2019 0.018841 0.019181 0.013485 0.013946 15,144 15,289,351
24/06/2019 0.015999 0.018953 0.011604 0.018844 2,276 19,440,878
23/06/2019 0.017404 0.017703 0.015505 0.015999 3,951 16,506,140
22/06/2019 0.011075 0.018179 0.010988 0.017401 3,165 17,952,521
21/06/2019 0.014680 0.016831 0.009852 0.011043 0 11,392,731
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 1,330,060,528 WIX in circulation. The last known price of Wixlar is 0.006819 USD and is down 34.20% over the last 24 hours. It is currently trading on 9 active market(s). More information can be found at https://wixlar.com.
Statistiche Wixlar
Prezzo Wixlar 0.006819 USD
ROI Wixlar -78.86%
Posizione mercato #1182
Cap. del mercato 9,070,297 USD
Volume 24 ore Nessun dato
Rifornimento circolante 1,330,060,528 WIX
Rifornimento totale 5,330,000,000 WIX
Rifornimento massimo Nessun dato
Più alto di sempre 0.125781 USD
(13/03/2019)
Più basso di sempre 0.000967 USD
(22/05/2019)
Più alto/Più basso 52 sett. 0.125781 USD /
0.000968 USD
Più alto/Più basso 90 gg 0.033468 USD /
0.000968 USD
Più alto/Più basso 30 gg 0.021499 USD /
0.004971 USD
Più alto/Più basso 7 gg 0.013025 USD /
0.004971 USD
Più alto/Più basso 24 ore 0.011493 USD /
0.005632 USD
Più alto/Più basso ieri 0.011198 USD /
0.010315 USD
Apertura/Chiusura ieri 0.011052 USD /
0.010558 USD
Risultato ieri $-0.000493 USD (-4.46%)
Volume ieri $2,968 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)