×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $228,131,718,405Vol 24h:  $73,038,109,531Dominanza BTC:  66.0%
Cap. del mercato:  $228,131,718,405Vol 24h:  $73,038,109,531Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

Wirex Token (WXT)

$0.012148 USD (-5.79%)
0.00000146 BTC (-3.21%)
0.18046505 XLM (0.26%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $13,362,942 USD
    1,606 BTC
    198,511,555 XLM
  • Volume (24h)
    $2,199,988 USD
    264.33002128 BTC
    32,681,647 XLM
  • Rifornimento circolante
    1,100,000,000 WXT
  • Rifornimento totale
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880
    Nov 14, 2019
    0.014136
    0.014244
    0.013287
    0.013397
    3,608,937
    14,736,399
    Nov 13, 2019
    0.013303
    0.015859
    0.013303
    0.014123
    6,275,771
    15,535,486
    Nov 12, 2019
    0.012993
    0.013598
    0.012915
    0.013299
    2,285,869
    14,628,414
    Nov 11, 2019
    0.012989
    0.017810
    0.012572
    0.012979
    3,366,993
    14,276,799
    Nov 10, 2019
    0.013019
    0.013399
    0.012671
    0.012989
    3,134,262
    14,288,301
    Nov 09, 2019
    0.012605
    0.014494
    0.012532
    0.013021
    4,337,318
    14,322,706
    Nov 08, 2019
    0.013174
    0.013376
    0.012249
    0.012597
    3,965,836
    13,856,165
    Nov 07, 2019
    0.014045
    0.014159
    0.012969
    0.013158
    6,442,055
    14,473,539
    Nov 06, 2019
    0.013973
    0.014297
    0.013650
    0.014010
    4,549,043
    15,411,115
    Nov 05, 2019
    0.014477
    0.014651
    0.013743
    0.013969
    3,375,391
    15,366,111
    Nov 04, 2019
    0.015570
    0.015798
    0.014283
    0.014477
    4,654,428
    15,924,820
    Nov 03, 2019
    0.014100
    0.016199
    0.013655
    0.015565
    5,182,302
    17,121,926
    Nov 02, 2019
    0.014919
    0.014980
    0.013973
    0.014091
    4,031,985
    15,499,686
    Nov 01, 2019
    0.015089
    0.015578
    0.014393
    0.014919
    4,445,680
    16,410,917
    Oct 31, 2019
    0.015003
    0.016301
    0.014194
    0.015482
    4,884,412
    12,385,291
    Oct 30, 2019
    0.019329
    0.020226
    0.014647
    0.014966
    6,048,585
    11,972,743
    Oct 29, 2019
    0.013631
    0.064081
    0.013610
    0.019374
    33,534,091
    15,499,186
    Oct 28, 2019
    0.013326
    0.014235
    0.013222
    0.013631
    2,393,231
    10,904,696
    Oct 27, 2019
    0.013318
    0.013934
    0.013077
    0.013343
    2,378,995
    13,343,326
    Oct 26, 2019
    0.014018
    0.015091
    0.013266
    0.013318
    2,516,707
    13,318,277
    Oct 25, 2019
    0.012364
    0.014031
    0.012244
    0.014020
    3,212,028
    14,020,029
    Oct 24, 2019
    0.012579
    0.012887
    0.012150
    0.012364
    2,791,663
    12,364,249
    Oct 23, 2019
    0.013662
    0.013718
    0.011894
    0.012562
    2,895,118
    12,561,939
    Oct 22, 2019
    0.013970
    0.014135
    0.013616
    0.013664
    2,680,527
    13,663,856
    Oct 21, 2019
    0.014086
    0.014408
    0.013920
    0.013920
    2,762,733
    13,920,456
    Oct 20, 2019
    0.013850
    0.014217
    0.013696
    0.014053
    2,894,549
    14,053,080
    Oct 19, 2019
    0.013867
    0.014030
    0.013590
    0.013828
    2,950,421
    13,827,977

Informazioni su Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,100,000,000.485 in circulation. The last known price of Wirex Token is $0.012148 USD and is down -5.79% over the last 24 hours. It is currently trading on 12 active market(s) with $2,199,987.646 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Statistiche Wirex Token

Wirex Token Price
$0.012148 USD
Wirex Token ROI
-53.13%
Posizione mercato
#266
Cap. del mercato
$13,362,942 USD
Volume 24 ore
$2,199,988 USD
Rifornimento circolante
1,100,000,000 WXT
Rifornimento totale
10,000,000,000 WXT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.064081 USD
(Oct 29, 2019)
Più basso di sempre
$0.011888 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.064081 USD /
$0.011894 USD
Più alto/Più basso 90 gg
$0.064081 USD /
$0.011894 USD
Più alto/Più basso 30 gg
$0.064081 USD /
$0.011894 USD
Più alto/Più basso 7 gg
$0.015859 USD /
$0.012143 USD
Più alto/Più basso 24 ore
$0.013106 USD /
$0.012143 USD
Più alto/Più basso ieri
$0.013106 USD /
$0.012150 USD
Apertura/Chiusura ieri
$0.012827 USD /
$0.012248 USD
Risultato ieri
$-0.000578 USD (-4.51%)
Volume ieri
$2,159,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.