Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Wink Wink (WINK)
0.000211 USD (0.00%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? WINK

Learn more about why circulating supply may be missing.

Rifornimento massimo
80,000,000 WINK

Dati storici per Wink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.000211 0.000211 0.000211 0.000211 - -
19/04/2019 0.000211 0.000211 0.000211 0.000211 - -
18/04/2019 0.000209 0.000212 0.000209 0.000211 - -
17/04/2019 0.000203 0.000209 0.000157 0.000209 2 -
16/04/2019 0.000203 0.000203 0.000203 0.000203 - -
15/04/2019 0.000203 0.000203 0.000203 0.000203 - -
14/04/2019 0.000203 0.000203 0.000203 0.000203 - -
13/04/2019 0.000203 0.000203 0.000202 0.000203 - -
12/04/2019 0.000202 0.000204 0.000198 0.000203 19 -
11/04/2019 0.000266 0.000267 0.000200 0.000202 48 -
10/04/2019 0.000260 0.000271 0.000259 0.000266 1 -
09/04/2019 0.000301 0.000301 0.000259 0.000260 9 -
08/04/2019 0.000301 0.000301 0.000301 0.000301 - -
07/04/2019 0.000301 0.000301 0.000301 0.000301 - -
06/04/2019 0.000302 0.000302 0.000299 0.000301 - -
05/04/2019 0.000295 0.000303 0.000295 0.000302 1 -
04/04/2019 0.000298 0.000304 0.000289 0.000295 1 -
03/04/2019 0.000292 0.000318 0.000292 0.000298 1 -
02/04/2019 0.000245 0.000295 0.000245 0.000292 59 -
01/04/2019 0.000245 0.000245 0.000245 0.000245 - -
31/03/2019 0.000245 0.000245 0.000245 0.000245 - -
30/03/2019 0.000245 0.000264 0.000242 0.000245 - -
29/03/2019 0.000244 0.000247 0.000244 0.000245 133 -
28/03/2019 0.000245 0.000245 0.000243 0.000244 - -
27/03/2019 0.000241 0.000245 0.000241 0.000245 5 -
26/03/2019 0.000241 0.000241 0.000241 0.000241 - -
25/03/2019 0.000241 0.000241 0.000241 0.000241 - -
24/03/2019 0.000241 0.000241 0.000241 0.000241 - -
23/03/2019 0.000241 0.000241 0.000241 0.000241 - -
22/03/2019 0.000241 0.000241 0.000241 0.000241 - -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is 0.000211 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Wink Statistics
Wink Price 0.000211 USD
Wink ROI -3.56%
Market Rank #2089
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo 80,000,000 WINK
All Time High 0.011921 USD
(24/01/2018)
All Time Low 0.000065 USD
(17/12/2018)
52 Week High / Low 0.007910 USD /
0.000065 USD
90 Day High / Low 0.000318 USD /
0.000103 USD
30 Day High / Low 0.000318 USD /
0.000157 USD
7 Day High / Low 0.000212 USD /
0.000157 USD
24 Hour High / Low 0.000211 USD /
0.000211 USD
Yesterday's High / Low 0.000211 USD /
0.000211 USD
Yesterday's Open / Close 0.000211 USD /
0.000211 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)