×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $233,169,789,704Vol 24h:  $75,188,680,622Dominanza BTC:  66.0%
Cap. del mercato:  $233,169,789,704Vol 24h:  $75,188,680,622Dominanza BTC:  66.0%Criptovalute:  5,065Mercati:  20,349

Wink (WINK)

$0.000083 USD (0.00%)
9.816e-9 BTC (-1.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    ? WINK
  • Rifornimento massimo
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    0
    Jan 24, 2020
    0.000169
    0.000169
    0.000083
    0.000085
    39.34
    0
    Jan 23, 2020
    0.000174
    0.000174
    0.000169
    0.000169
    0
    0
    Jan 22, 2020
    0.000087
    0.000176
    0.000087
    0.000174
    13.30
    0
    Jan 21, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    0
    Jan 20, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    0
    Jan 19, 2020
    0.000158
    0.000158
    0.000086
    0.000087
    2.15
    0
    Jan 18, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 17, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 16, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 15, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 14, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 13, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 12, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 11, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 10, 2020
    0.000157
    0.000158
    0.000157
    0.000158
    0
    0
    Jan 09, 2020
    0.000163
    0.000163
    0.000157
    0.000158
    1.17
    0
    Jan 08, 2020
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Jan 07, 2020
    0.000155
    0.000163
    0.000155
    0.000163
    0
    0
    Jan 06, 2020
    0.000149
    0.000156
    0.000074
    0.000155
    329.54
    0
    Jan 05, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Jan 04, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Jan 03, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Jan 02, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Jan 01, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Dec 31, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Dec 30, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    0
    Dec 29, 2019
    0.000146
    0.000150
    0.000146
    0.000149
    0
    0
    Dec 28, 2019
    0.000145
    0.000148
    0.000145
    0.000146
    30.12
    0
    Dec 27, 2019
    0.000145
    0.000147
    0.000144
    0.000145
    0
    0
    Dec 26, 2019
    0.000146
    0.000148
    0.000144
    0.000145
    9.61
    0

Informazioni su Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000083 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiche Wink

Wink Price
$0.000083 USD
Wink ROI
-62.04%
Posizione mercato
#2328
Cap. del mercato
Nessun dato
Volume 24 ore
Nessun dato
Rifornimento circolante
Nessun dato
Rifornimento totale
Nessun dato
Rifornimento massimo
80,000,000 WINK
Più alto di sempre
$0.011921 USD
(Jan 24, 2018)
Più basso di sempre
$0.000065 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$0.000634 USD /
$0.000074 USD
Più alto/Più basso 90 gg
$0.000499 USD /
$0.000074 USD
Più alto/Più basso 30 gg
$0.000176 USD /
$0.000074 USD
Più alto/Più basso 7 gg
$0.000176 USD /
$0.000083 USD
Più alto/Più basso 24 ore
$0.000083 USD /
$0.000083 USD
Più alto/Più basso ieri
$0.000085 USD /
$0.000083 USD
Apertura/Chiusura ieri
$0.000085 USD /
$0.000083 USD
Risultato ieri
$-0.000001 USD (-1.63%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.