Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Wings Wings (WINGS)
0.049064 USD (1.98%)
0.00000922 BTC (2.06%)
0.00028320 ETH (3.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,731,479 USD
889 BTC
27,310 ETH
Volume (24h)
4,368 USD
0.82 BTC
25.21 ETH
Rifornimento circolante
96,435,286 WINGS
Rifornimento totale
100,000,000 WINGS

Dati storici per Wings

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
19/04/2019 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
18/04/2019 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
17/04/2019 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
16/04/2019 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
15/04/2019 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
14/04/2019 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
13/04/2019 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
12/04/2019 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
11/04/2019 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
10/04/2019 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
09/04/2019 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
08/04/2019 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
07/04/2019 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
06/04/2019 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
05/04/2019 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
04/04/2019 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
03/04/2019 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
02/04/2019 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
01/04/2019 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
31/03/2019 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
30/03/2019 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
29/03/2019 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
28/03/2019 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
27/03/2019 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
26/03/2019 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
25/03/2019 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
24/03/2019 0.044884 0.046332 0.043788 0.045534 4,917 4,391,104
23/03/2019 0.044157 0.046252 0.043900 0.044926 12,414 4,332,468
22/03/2019 0.043851 0.044790 0.043186 0.044185 8,298 4,260,982
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.049064 USD and is up 1.98% over the last 24 hours. It is currently trading on 5 active market(s) with 4,368 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.049064 USD
Wings ROI +115.02%
Market Rank #483
Cap. del mercato 4,731,479 USD
24 Hour Volume 4,368 USD
Rifornimento circolante 96,435,286 WINGS
Rifornimento totale 100,000,000 WINGS
Rifornimento massimo Nessun dato
All Time High 2.58 USD
(07/01/2018)
All Time Low 0.020380 USD
(12/01/2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.111095 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.043788 USD
7 Day High / Low 0.053656 USD /
0.046966 USD
24 Hour High / Low 0.049228 USD /
0.047808 USD
Yesterday's High / Low 0.050363 USD /
0.046966 USD
Yesterday's Open / Close 0.049806 USD /
0.048947 USD
Yesterday's Change $-0.000859 USD (-1.72%)
Yesterday's Volume $8,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)