×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,200,820,645Vol 24h:  $63,098,132,698Dominanza BTC:  66.0%
Cap. del mercato:  $240,200,820,645Vol 24h:  $63,098,132,698Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Wings (WINGS)

$0.027105 USD (4.15%)
0.00000308 BTC (3.44%)
0.00014531 ETH (4.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,612,387 USD
    297.10156927 BTC
    14,005 ETH
  • Volume (24h)
    $321,755 USD
    36.59254004 BTC
    1,725 ETH
  • Rifornimento circolante
    96,379,730 WINGS
  • Rifornimento totale
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.027905
    0.027973
    0.024923
    0.026045
    308,041
    2,510,225
    Nov 10, 2019
    0.027295
    0.028249
    0.026640
    0.027905
    335,686
    2,689,509
    Nov 09, 2019
    0.031935
    0.032058
    0.026750
    0.027298
    328,968
    2,630,959
    Nov 08, 2019
    0.026421
    0.032602
    0.024741
    0.031935
    382,324
    3,077,851
    Nov 07, 2019
    0.026960
    0.029359
    0.024489
    0.026800
    328,160
    2,582,962
    Nov 06, 2019
    0.027581
    0.029160
    0.024712
    0.026576
    333,076
    2,561,365
    Nov 05, 2019
    0.029852
    0.029991
    0.024066
    0.028141
    344,922
    2,712,222
    Nov 04, 2019
    0.028316
    0.030020
    0.025793
    0.029852
    370,912
    2,877,172
    Nov 03, 2019
    0.030232
    0.030649
    0.024861
    0.028533
    348,764
    2,750,012
    Nov 02, 2019
    0.031371
    0.033490
    0.028014
    0.030230
    377,139
    2,913,572
    Nov 01, 2019
    0.030536
    0.033108
    0.029865
    0.031014
    388,800
    2,989,146
    Oct 31, 2019
    0.031128
    0.034056
    0.029896
    0.030367
    381,493
    2,926,802
    Oct 30, 2019
    0.038475
    0.038642
    0.030188
    0.031499
    409,531
    3,035,864
    Oct 29, 2019
    0.039053
    0.041217
    0.036800
    0.038266
    502,459
    3,688,028
    Oct 28, 2019
    0.040100
    0.042472
    0.036709
    0.039046
    509,044
    3,763,238
    Oct 27, 2019
    0.035803
    0.042378
    0.035274
    0.039937
    544,382
    3,849,104
    Oct 26, 2019
    0.034153
    0.042084
    0.033854
    0.035805
    463,584
    3,450,895
    Oct 25, 2019
    0.030034
    0.036917
    0.029639
    0.034859
    407,533
    3,359,744
    Oct 24, 2019
    0.030185
    0.032729
    0.029579
    0.030034
    341,091
    2,894,640
    Oct 23, 2019
    0.031860
    0.032410
    0.029167
    0.030185
    327,311
    2,909,236
    Oct 22, 2019
    0.032952
    0.033212
    0.031707
    0.032020
    338,720
    3,086,043
    Oct 21, 2019
    0.035188
    0.036026
    0.032392
    0.033114
    349,300
    3,191,481
    Oct 20, 2019
    0.034525
    0.036270
    0.032479
    0.035020
    361,219
    3,375,199
    Oct 19, 2019
    0.034434
    0.035480
    0.032518
    0.034055
    355,687
    3,282,243
    Oct 18, 2019
    0.035232
    0.035641
    0.032686
    0.034917
    381,545
    3,365,277
    Oct 17, 2019
    0.036341
    0.037076
    0.032923
    0.035232
    380,068
    3,395,629
    Oct 16, 2019
    0.035423
    0.037437
    0.034051
    0.036013
    401,069
    3,470,970
    Oct 15, 2019
    0.037867
    0.038322
    0.034820
    0.035423
    429,403
    3,414,036
    Oct 14, 2019
    0.037484
    0.038243
    0.034903
    0.037672
    457,852
    3,630,819
    Oct 13, 2019
    0.037222
    0.038611
    0.035060
    0.037484
    446,069
    3,612,697
    Oct 12, 2019
    0.037697
    0.038350
    0.034947
    0.037071
    449,838
    3,572,905

Informazioni su Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 96,379,730.424 in circulation. The last known price of Wings is $0.027105 USD and is up 4.15% over the last 24 hours. It is currently trading on 6 active market(s) with $321,754.914 traded over the last 24 hours. More information can be found at https://wings.ai/.

Statistiche Wings

Wings Price
$0.027105 USD
Wings ROI
18.03%
Posizione mercato
#624
Cap. del mercato
$2,612,387 USD
Volume 24 ore
$321,755 USD
Rifornimento circolante
96,379,730 WINGS
Rifornimento totale
100,000,000 WINGS
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.58 USD
(Jan 07, 2018)
Più basso di sempre
$0.020380 USD
(Jan 12, 2017)
Più alto/Più basso 52 sett.
$0.179240 USD /
$0.024066 USD
Più alto/Più basso 90 gg
$0.049792 USD /
$0.024066 USD
Più alto/Più basso 30 gg
$0.042472 USD /
$0.024066 USD
Più alto/Più basso 7 gg
$0.032602 USD /
$0.024066 USD
Più alto/Più basso 24 ore
$0.027822 USD /
$0.024923 USD
Più alto/Più basso ieri
$0.027973 USD /
$0.024923 USD
Apertura/Chiusura ieri
$0.027905 USD /
$0.026045 USD
Risultato ieri
$-0.001860 USD (-6.67%)
Volume ieri
$308,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.