Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Wings Wings (WINGS)
0.037745 USD (-1.99%)
0.00000350 BTC (-1.20%)
0.00019197 ETH (0.76%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,637,849 USD
337 BTC
18,502 ETH
Volume (24h)
44,908 USD
4.16 BTC
228.40 ETH
Rifornimento circolante
96,379,730 WINGS
Rifornimento totale
100,000,000 WINGS

Dati storici per Wings

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.038065 0.039140 0.036943 0.038366 45,221 3,697,730
19/08/2019 0.036002 0.038993 0.035668 0.038065 39,302 3,668,712
18/08/2019 0.037820 0.040009 0.035026 0.036190 36,645 3,488,017
17/08/2019 0.037215 0.039507 0.035118 0.037804 37,430 3,643,522
16/08/2019 0.037699 0.039895 0.035183 0.037021 36,209 3,568,031
15/08/2019 0.036109 0.040092 0.034048 0.037307 35,984 3,595,641
14/08/2019 0.039351 0.039977 0.035170 0.036109 32,064 3,480,216
13/08/2019 0.041891 0.042057 0.037993 0.039777 35,109 3,833,736
12/08/2019 0.040744 0.042593 0.039981 0.041661 36,838 4,015,270
11/08/2019 0.043196 0.043317 0.039948 0.040741 35,195 3,926,637
10/08/2019 0.045419 0.045750 0.040570 0.042986 38,292 4,143,022
09/08/2019 0.043658 0.046534 0.042497 0.045419 43,498 4,377,479
08/08/2019 0.050318 0.050877 0.042881 0.043677 29,950 4,209,556
07/08/2019 0.046145 0.051735 0.046041 0.050318 3,309 4,849,653
06/08/2019 0.051202 0.052907 0.045484 0.046157 34,954 4,448,624
05/08/2019 0.044738 0.051600 0.044480 0.051475 67,091 4,961,111
04/08/2019 0.051733 0.052504 0.043593 0.044748 61,463 4,312,819
03/08/2019 0.049215 0.053471 0.047836 0.051733 71,066 4,986,052
02/08/2019 0.048001 0.049862 0.045709 0.049227 77,336 4,744,463
01/08/2019 0.046614 0.048406 0.042672 0.048176 50,182 4,643,237
31/07/2019 0.046294 0.049374 0.041566 0.046737 28,428 4,504,483
30/07/2019 0.038270 0.046848 0.036410 0.046012 27,382 4,434,610
29/07/2019 0.037470 0.041211 0.036992 0.038345 20,250 3,695,641
28/07/2019 0.034764 0.040212 0.034017 0.037622 10,775 3,626,033
27/07/2019 0.040926 0.042348 0.033860 0.034195 16,491 3,295,736
26/07/2019 0.038581 0.041856 0.035904 0.040926 18,606 3,944,464
25/07/2019 0.033356 0.038754 0.032227 0.038594 29,997 3,719,651
24/07/2019 0.033815 0.035583 0.028184 0.033285 19,665 3,208,008
23/07/2019 0.035066 0.035556 0.033106 0.033815 14,596 3,259,122
22/07/2019 0.036374 0.037836 0.031194 0.035002 22,891 3,373,505
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.037745 USD and is down 1.99% over the last 24 hours. It is currently trading on 7 active market(s) with 44,908 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Statistiche Wings
Prezzo Wings 0.037745 USD
ROI Wings +65.41%
Posizione mercato #460
Cap. del mercato 3,637,849 USD
Volume 24 ore 44,908 USD
Rifornimento circolante 96,379,730 WINGS
Rifornimento totale 100,000,000 WINGS
Rifornimento massimo Nessun dato
Più alto di sempre 2.58 USD
(07/01/2018)
Più basso di sempre 0.020380 USD
(12/01/2017)
Più alto/Più basso 52 sett. 0.248280 USD /
0.025414 USD
Più alto/Più basso 90 gg 0.053876 USD /
0.025414 USD
Più alto/Più basso 30 gg 0.053471 USD /
0.028184 USD
Più alto/Più basso 7 gg 0.040092 USD /
0.034048 USD
Più alto/Più basso 24 ore 0.039140 USD /
0.036943 USD
Più alto/Più basso ieri 0.039140 USD /
0.036943 USD
Apertura/Chiusura ieri 0.038065 USD /
0.038366 USD
Risultato ieri $0.000301 USD (+0.79%)
Volume ieri $45,221 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)