×
×
Cap. del mercato:  $355,668,446,430Vol 24h:  $81,338,411,926Dominanza BTC:  57.6%Criptovalute:  7,108Mercati:  29,509

WAX (WAXP)

$0.038391 USD (0.14%)
0.00000347 BTC (-1.90%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $51,415,294 USD
    4,645 BTC
  • Volume (24h)
    $251,914 USD
    22.75886749 BTC
  • Rifornimento circolante
    1,339,253,523 WAXP
  • Rifornimento totale
    3,704,572,198 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.037567
    0.039289
    0.037267
    0.038137
    525,334
    51,062,117
    Sep 17, 2020
    0.036899
    0.037672
    0.036509
    0.037567
    503,133
    50,276,487
    Sep 16, 2020
    0.038279
    0.038318
    0.035546
    0.036896
    703,312
    49,356,497
    Sep 15, 2020
    0.040140
    0.040209
    0.037726
    0.038246
    768,591
    51,012,575
    Sep 14, 2020
    0.040141
    0.040692
    0.039459
    0.040123
    529,295
    53,491,757
    Sep 13, 2020
    0.041982
    0.042026
    0.039219
    0.040109
    792,406
    53,410,194
    Sep 12, 2020
    0.041077
    0.042789
    0.040548
    0.042094
    1,099,742
    56,027,338
    Sep 11, 2020
    0.042752
    0.042777
    0.039481
    0.041065
    1,263,904
    54,632,707
    Sep 10, 2020
    0.036822
    0.043289
    0.036505
    0.042705
    2,443,979
    56,788,345
    Sep 09, 2020
    0.035821
    0.037356
    0.034727
    0.036906
    645,622
    49,056,430
    Sep 08, 2020
    0.038969
    0.039528
    0.034470
    0.035832
    695,823
    47,407,112
    Sep 07, 2020
    0.039403
    0.039544
    0.037216
    0.038935
    1,423,698
    51,486,719
    Sep 06, 2020
    0.038997
    0.039582
    0.036975
    0.039389
    1,633,963
    52,067,183
    Sep 05, 2020
    0.041271
    0.041975
    0.036216
    0.038997
    1,563,475
    51,523,310
    Sep 04, 2020
    0.039239
    0.041220
    0.038785
    0.041211
    1,964,715
    54,420,402
    Sep 03, 2020
    0.047700
    0.047782
    0.038953
    0.039094
    2,479,092
    51,605,710
    Sep 02, 2020
    0.049885
    0.050486
    0.046088
    0.047705
    2,362,719
    62,805,203
    Sep 01, 2020
    0.050093
    0.050561
    0.049504
    0.049888
    2,169,277
    65,544,291
    Aug 31, 2020
    0.051089
    0.051204
    0.049992
    0.050116
    2,018,325
    65,681,334
    Aug 30, 2020
    0.050113
    0.051142
    0.050031
    0.051132
    1,989,541
    66,982,349
    Aug 29, 2020
    0.049416
    0.050660
    0.049005
    0.049998
    2,170,157
    65,460,211
    Aug 28, 2020
    0.047778
    0.049430
    0.046924
    0.049386
    2,674,292
    64,632,176
    Aug 27, 2020
    0.051043
    0.051043
    0.047294
    0.047779
    3,412,724
    62,316,045
    Aug 26, 2020
    0.050207
    0.051057
    0.049359
    0.050984
    2,185,655
    66,517,731
    Aug 25, 2020
    0.052291
    0.052502
    0.049400
    0.050203
    2,936,473
    65,467,196
    Aug 24, 2020
    0.051587
    0.052573
    0.051336
    0.052464
    3,656,315
    68,359,097
    Aug 23, 2020
    0.052334
    0.052334
    0.050986
    0.051587
    2,058,685
    67,173,535
    Aug 22, 2020
    0.052033
    0.052662
    0.049501
    0.052336
    3,500,166
    68,119,032
    Aug 21, 2020
    0.053139
    0.053665
    0.051045
    0.051966
    3,997,498
    67,605,288
    Aug 20, 2020
    0.051875
    0.053150
    0.050535
    0.053132
    3,052,317
    68,902,476
    Aug 19, 2020
    0.055430
    0.055461
    0.051195
    0.051908
    3,456,739
    67,286,001

Informazioni su WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

Prezzo WAX

Prezzo WAX$0.038391 USD
ROI WAX
-80.80%
Posizione mercato#147
Cap. del mercato$51,415,294 USD
Volume 24 ore$251,914 USD
Rifornimento circolante1,339,253,523 WAXP
Rifornimento totale3,704,572,198 WAXP
Rifornimento massimoNessun dato
Più alto di sempre
$5.01 USD
(Dec 21, 2017)
Più basso di sempre
$0.015961 USD
(Dec 30, 2019)
Più alto/Più basso 52 sett.
$0.096844 USD /
$0.015961 USD
Più alto/Più basso 90 gg
$0.085579 USD /
$0.037927 USD
Più alto/Più basso 30 gg
$0.056177 USD /
$0.037927 USD
Più alto/Più basso 7 gg
$0.051204 USD /
$0.037927 USD
Più alto/Più basso 24 ore
$0.050486 USD /
$0.037927 USD
Più alto/Più basso ieri
$0.039289 USD /
$0.037267 USD
Apertura/Chiusura ieri
$0.037567 USD /
$0.038137 USD
Risultato ieri$0.000569 USD (1.52%)
Volume ieri$525,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.