Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
WAX WAX (WAX)
0.091104 USD (3.36%)
0.00001727 BTC (2.51%)
0.00052568 ETH (-0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
85,886,680 USD
16,279 BTC
495,580 ETH
Volume (24h)
552,755 USD
104.77 BTC
3,189 ETH
Rifornimento circolante
942,732,361 WAX
Rifornimento totale
1,850,000,000 WAX

Dati storici per WAX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
16/04/2019 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
15/04/2019 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
14/04/2019 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
13/04/2019 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
12/04/2019 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
11/04/2019 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
10/04/2019 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
09/04/2019 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
08/04/2019 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
07/04/2019 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
06/04/2019 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
05/04/2019 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
04/04/2019 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
03/04/2019 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
02/04/2019 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
01/04/2019 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
31/03/2019 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
30/03/2019 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
29/03/2019 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
28/03/2019 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
27/03/2019 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
26/03/2019 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
25/03/2019 0.061106 0.061106 0.056694 0.057591 508,999 54,290,533
24/03/2019 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
23/03/2019 0.061675 0.063241 0.060806 0.061765 266,161 58,225,537
22/03/2019 0.061431 0.062314 0.060315 0.061715 346,292 58,178,559
21/03/2019 0.064793 0.065310 0.059604 0.060976 827,735 57,481,826
20/03/2019 0.065332 0.065621 0.063666 0.064722 498,372 61,013,284
19/03/2019 0.064343 0.066367 0.063703 0.065069 484,825 61,337,029
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.091104 USD
WAX ROI -98.02%
Market Rank #73
Cap. del mercato 85,886,680 USD
24 Hour Volume 552,755 USD
Rifornimento circolante 942,732,361 WAX
Rifornimento totale 1,850,000,000 WAX
Rifornimento massimo Nessun dato
All Time High 5.01 USD
(21/12/2017)
All Time Low 0.030452 USD
(07/02/2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.055485 USD
7 Day High / Low 0.092642 USD /
0.077155 USD
24 Hour High / Low 0.091150 USD /
0.085837 USD
Yesterday's High / Low 0.092642 USD /
0.081809 USD
Yesterday's Open / Close 0.081809 USD /
0.087998 USD
Yesterday's Change $0.006189 USD (+7.56%)
Yesterday's Volume $1,437,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)