Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WAX WAX (WAX)
0.098166 USD (-1.88%)
0.00001070 BTC (-1.49%)
0.00036202 ETH (-1.24%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
92,549,591 USD
10,086 BTC
341,307 ETH
Volume (24h)
1,015,873 USD
110.71 BTC
3,746 ETH
Rifornimento circolante
942,791,205 WAX
Rifornimento totale
1,850,000,000 WAX

Dati storici per WAX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.097403 0.101870 0.094941 0.098944 992,886 93,283,301
15/06/2019 0.100210 0.101842 0.094260 0.097403 1,103,900 91,831,044
14/06/2019 0.101821 0.107400 0.097143 0.100195 2,428,140 94,463,134
13/06/2019 0.110764 0.118006 0.101575 0.101787 3,633,664 95,963,419
12/06/2019 0.103230 0.119061 0.100493 0.110712 5,737,991 104,378,300
11/06/2019 0.100408 0.103208 0.095367 0.103117 1,655,508 97,217,400
10/06/2019 0.096617 0.100498 0.092356 0.100370 3,261,626 94,627,523
09/06/2019 0.104710 0.105806 0.093365 0.096673 5,891,768 91,142,724
08/06/2019 0.082967 0.150960 0.082630 0.104675 43,965,797 98,686,747
07/06/2019 0.073213 0.084852 0.073071 0.082681 1,980,721 77,951,371
06/06/2019 0.074206 0.075447 0.071857 0.073216 386,168 69,027,447
05/06/2019 0.072324 0.075510 0.071991 0.074203 501,715 69,957,803
04/06/2019 0.076983 0.076983 0.071585 0.072324 528,015 68,186,419
03/06/2019 0.081966 0.082040 0.076273 0.077006 586,523 72,600,873
02/06/2019 0.077604 0.084895 0.077265 0.082127 1,317,673 77,428,148
01/06/2019 0.076793 0.078535 0.075355 0.077604 433,446 73,164,331
31/05/2019 0.074825 0.078584 0.074417 0.076783 711,236 72,390,675
30/05/2019 0.079273 0.085036 0.073774 0.074825 1,454,807 70,544,493
29/05/2019 0.079930 0.079930 0.076271 0.079273 638,710 74,737,684
28/05/2019 0.076309 0.083309 0.076219 0.079935 1,720,187 75,361,848
27/05/2019 0.075731 0.079650 0.074972 0.076342 745,211 71,974,837
26/05/2019 0.077511 0.081435 0.073473 0.075727 1,379,201 71,394,894
25/05/2019 0.073868 0.091092 0.073699 0.077538 2,991,251 73,102,466
24/05/2019 0.071631 0.076206 0.070614 0.073868 916,157 69,641,831
23/05/2019 0.071342 0.072029 0.066847 0.071608 400,557 67,511,653
22/05/2019 0.070277 0.075619 0.070126 0.071366 960,005 67,283,099
21/05/2019 0.068860 0.073506 0.068596 0.070303 10,356,379 66,281,472
20/05/2019 0.071967 0.073301 0.066582 0.068874 600,935 64,933,029
19/05/2019 0.067903 0.071887 0.067388 0.071658 475,601 67,558,027
18/05/2019 0.070420 0.071867 0.067295 0.067881 403,299 63,996,554
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Statistiche WAX
Prezzo WAX 0.098166 USD
ROI WAX -50.92%
Posizione mercato #81
Cap. del mercato 92,549,591 USD
Volume 24 ore 1,015,873 USD
Rifornimento circolante 942,791,205 WAX
Rifornimento totale 1,850,000,000 WAX
Rifornimento massimo Nessun dato
Più alto di sempre 5.01 USD
(21/12/2017)
Più basso di sempre 0.030452 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.170045 USD /
0.030452 USD
Più alto/Più basso 90 gg 0.150960 USD /
0.055485 USD
Più alto/Più basso 30 gg 0.150960 USD /
0.066582 USD
Più alto/Più basso 7 gg 0.119061 USD /
0.094260 USD
Più alto/Più basso 24 ore 0.102566 USD /
0.097488 USD
Più alto/Più basso ieri 0.101870 USD /
0.094941 USD
Apertura/Chiusura ieri 0.097403 USD /
0.098944 USD
Risultato ieri $0.001540 USD (+1.58%)
Volume ieri $992,886 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)