Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WAX WAX (WAX)
0.053144 USD (-5.08%)
0.00000498 BTC (-4.70%)
0.00027007 ETH (-3.06%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
50,104,892 USD
4,699 BTC
254,624 ETH
Volume (24h)
308,106 USD
28.89 BTC
1,566 ETH
Rifornimento circolante
942,821,662 WAX
Rifornimento totale
1,850,000,000 WAX

Dati storici per WAX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.056591 0.057968 0.055643 0.056964 332,565 53,706,604
18/08/2019 0.054463 0.058120 0.054004 0.056580 950,654 53,345,054
17/08/2019 0.056536 0.056536 0.052928 0.054466 176,326 51,351,504
16/08/2019 0.056400 0.057474 0.054000 0.056509 203,477 53,277,786
15/08/2019 0.054906 0.056408 0.051097 0.056408 324,047 53,182,580
14/08/2019 0.062069 0.062069 0.054906 0.054906 467,967 51,766,411
13/08/2019 0.060546 0.064469 0.059897 0.062076 627,043 58,526,743
12/08/2019 0.062035 0.062037 0.059031 0.060179 234,393 56,737,880
11/08/2019 0.059707 0.062316 0.059130 0.062056 202,913 58,507,750
10/08/2019 0.059196 0.061167 0.057740 0.059724 321,939 56,309,071
09/08/2019 0.063154 0.063195 0.058310 0.059196 302,769 55,810,935
08/08/2019 0.058466 0.063844 0.058236 0.063194 497,388 59,580,550
07/08/2019 0.057033 0.059631 0.056602 0.058466 240,815 55,123,087
06/08/2019 0.060310 0.060312 0.056938 0.057040 313,445 53,778,809
05/08/2019 0.060027 0.061666 0.059724 0.060328 402,868 56,878,975
04/08/2019 0.060119 0.061182 0.059585 0.060035 218,931 56,601,997
03/08/2019 0.059666 0.061008 0.058997 0.060117 506,575 56,679,809
02/08/2019 0.060492 0.064014 0.058862 0.059554 1,575,673 56,149,084
01/08/2019 0.060611 0.060660 0.059031 0.060485 255,742 57,026,614
31/07/2019 0.063352 0.063373 0.059390 0.060596 580,205 57,131,111
30/07/2019 0.059979 0.065453 0.058314 0.063520 509,695 59,887,651
29/07/2019 0.060766 0.060936 0.059251 0.060009 299,261 56,577,581
28/07/2019 0.061775 0.061985 0.059660 0.060766 261,859 57,291,362
27/07/2019 0.064014 0.067844 0.059122 0.061787 1,596,141 58,254,227
26/07/2019 0.059635 0.072801 0.059635 0.064014 3,985,899 60,354,085
25/07/2019 0.060032 0.061942 0.059529 0.059635 276,277 56,224,870
24/07/2019 0.060770 0.064239 0.057634 0.060044 1,039,072 56,610,919
23/07/2019 0.065457 0.066016 0.060710 0.060770 1,021,552 57,295,261
22/07/2019 0.065101 0.067684 0.062640 0.065447 1,569,601 61,704,704
21/07/2019 0.068789 0.071444 0.062165 0.065109 1,744,774 61,386,554
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Statistiche WAX
Prezzo WAX 0.053144 USD
ROI WAX -73.43%
Posizione mercato #86
Cap. del mercato 50,104,892 USD
Volume 24 ore 308,106 USD
Rifornimento circolante 942,821,662 WAX
Rifornimento totale 1,850,000,000 WAX
Rifornimento massimo Nessun dato
Più alto di sempre 5.01 USD
(21/12/2017)
Più basso di sempre 0.030452 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.150960 USD /
0.030452 USD
Più alto/Più basso 90 gg 0.150960 USD /
0.037794 USD
Più alto/Più basso 30 gg 0.072801 USD /
0.051097 USD
Più alto/Più basso 7 gg 0.062911 USD /
0.051097 USD
Più alto/Più basso 24 ore 0.057268 USD /
0.052942 USD
Più alto/Più basso ieri 0.057968 USD /
0.055643 USD
Apertura/Chiusura ieri 0.056591 USD /
0.056964 USD
Risultato ieri $0.000372 USD (+0.66%)
Volume ieri $332,565 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)