Cap. del mercato:
WAX WAX (WAX)
0.046549 USD (-0.62%)
0.00001169 BTC (-1.54%)
0.00031548 ETH (-3.29%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
43,645,827 USD
10,959 BTC
295,810 ETH
Volume (24h)
1,356,079 USD
340.48 BTC
9,191 ETH
Rifornimento circolante
937,637,069 WAX
Rifornimento totale
1,850,000,000 WAX

Dati storici per WAX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.044656 0.050642 0.043608 0.046779 2,857,985 43,861,609
19/02/2019 0.044825 0.045062 0.040991 0.044501 2,709,907 41,725,487
18/02/2019 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
17/02/2019 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
16/02/2019 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
15/02/2019 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
14/02/2019 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
13/02/2019 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
12/02/2019 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
11/02/2019 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
10/02/2019 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
09/02/2019 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
08/02/2019 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
07/02/2019 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
06/02/2019 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
05/02/2019 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
04/02/2019 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
03/02/2019 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
02/02/2019 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
01/02/2019 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
31/01/2019 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
30/01/2019 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
29/01/2019 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
28/01/2019 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
27/01/2019 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
26/01/2019 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
25/01/2019 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
24/01/2019 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
23/01/2019 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
22/01/2019 0.037195 0.037734 0.036103 0.036800 310,301 34,505,348
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.046549 USD
Market Rank #77
Cap. del mercato 43,645,827 USD
24h Volume 1,356,079 USD
Rifornimento circolante 937,637,069 WAX
Rifornimento totale 1,850,000,000 WAX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.044656 USD / $0.046779 USD
Yesterday's High / Low $0.050642 USD / $0.043608 USD
Yesterday's Change +0.002123 USD (+4.75%)
Yesterday's Volume $2,857,985 USD