Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Waves Waves (WAVES)
2.76 USD (-0.65%)
0.00068702 BTC (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
276,174,397 USD
68,702 BTC
Volume (24h)
6,971,578 USD
1,734 BTC
Rifornimento circolante
100,000,000 WAVES

Dati storici per Waves

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 2.80 2.80 2.75 2.76 6,684,865 276,246,659
23/03/2019 2.78 2.81 2.77 2.80 6,052,883 280,041,065
22/03/2019 2.75 2.79 2.74 2.77 7,549,928 277,200,600
21/03/2019 2.82 2.88 2.74 2.75 12,695,287 274,618,901
20/03/2019 2.78 2.86 2.73 2.82 12,953,839 282,090,663
19/03/2019 2.77 2.79 2.75 2.78 9,283,690 277,738,339
18/03/2019 2.76 2.80 2.73 2.76 8,927,919 276,409,209
17/03/2019 2.81 2.82 2.75 2.76 10,785,649 275,990,673
16/03/2019 2.80 2.83 2.77 2.81 12,150,603 281,277,486
15/03/2019 2.75 2.84 2.72 2.79 14,874,930 279,482,351
14/03/2019 2.71 2.77 2.70 2.75 17,062,424 274,556,509
13/03/2019 2.81 2.85 2.69 2.71 17,059,925 271,245,740
12/03/2019 2.66 2.80 2.63 2.79 13,167,001 279,444,923
11/03/2019 2.76 2.80 2.64 2.66 9,823,091 265,872,423
10/03/2019 2.75 2.81 2.70 2.75 13,423,308 275,455,272
09/03/2019 2.68 2.80 2.66 2.77 18,506,463 276,666,781
08/03/2019 2.60 2.82 2.56 2.67 22,440,247 267,067,032
07/03/2019 2.59 2.63 2.56 2.60 10,889,838 260,402,856
06/03/2019 2.66 2.68 2.57 2.59 10,637,366 258,900,261
05/03/2019 2.62 2.68 2.56 2.66 12,707,936 266,393,616
04/03/2019 2.66 2.69 2.56 2.62 15,448,910 262,352,545
03/03/2019 2.68 2.69 2.65 2.67 8,944,567 266,850,834
02/03/2019 2.70 2.73 2.67 2.68 11,882,420 268,120,448
01/03/2019 2.67 2.76 2.66 2.71 14,110,188 270,731,425
28/02/2019 2.68 2.74 2.65 2.67 17,122,119 266,840,116
27/02/2019 2.68 2.72 2.62 2.68 12,646,994 267,576,599
26/02/2019 2.71 2.71 2.66 2.68 8,621,190 268,045,262
25/02/2019 2.68 2.74 2.66 2.72 12,436,207 271,554,120
24/02/2019 2.91 2.94 2.65 2.68 15,522,367 268,014,336
23/02/2019 2.92 2.93 2.81 2.91 12,724,681 290,934,748
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.76 USD
Waves ROI +107.26%
Market Rank #24
Cap. del mercato 276,174,397 USD
24 Hour Volume 6,971,578 USD
Rifornimento circolante 100,000,000 WAVES
Rifornimento totale 100,000,000 WAVES
Rifornimento massimo Nessun dato
All Time High 18.07 USD
(19/12/2017)
All Time Low 0.122684 USD
(02/08/2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.47 USD /
2.47 USD
30 Day High / Low 2.94 USD /
2.56 USD
7 Day High / Low 2.88 USD /
2.73 USD
24 Hour High / Low 2.79 USD /
2.74 USD
Yesterday's High / Low 2.80 USD /
2.75 USD
Yesterday's Open / Close 2.80 USD /
2.76 USD
Yesterday's Change $-0.035135 USD (-1.26%)
Yesterday's Volume $6,684,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)