Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Vivid Coin Vivid Coin (VIVID)
0.019269 USD (-6.43%)
0.00000191 BTC (-3.94%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
111,491 USD
11 BTC
Volume (24h)
169 USD
0.02 BTC
Rifornimento circolante
5,786,101 VIVID
Rifornimento totale
5,999,308 VIVID

Dati storici per Vivid Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.020698 0.020718 0.018985 0.019346 170 111,926
23/08/2019 0.020434 0.020877 0.020144 0.020700 194 119,631
22/08/2019 0.020265 0.020434 0.019595 0.020434 - 117,959
21/08/2019 0.007959 0.021220 0.007959 0.020264 106 116,850
20/08/2019 0.008091 0.008105 0.007866 0.007959 - 45,845
19/08/2019 0.011451 0.011451 0.007911 0.008091 0 46,548
18/08/2019 0.011273 0.011554 0.011139 0.011451 - 65,807
17/08/2019 0.013903 0.014002 0.011124 0.011274 11 64,723
16/08/2019 0.022996 0.023207 0.004515 0.013899 18 79,700
15/08/2019 0.023806 0.024093 0.021287 0.022993 24 131,700
14/08/2019 0.026115 0.026122 0.023722 0.023806 165 136,200
13/08/2019 0.014605 0.026311 0.008890 0.026120 162 149,274
12/08/2019 0.014605 0.014605 0.014605 0.014605 - 83,370
11/08/2019 0.014605 0.014605 0.014605 0.014605 - 83,277
10/08/2019 0.015155 0.015237 0.014527 0.014605 - 83,183
09/08/2019 0.019674 0.019697 0.014980 0.015155 24 86,221
08/08/2019 0.023902 0.023947 0.018967 0.019683 0 111,856
07/08/2019 0.029699 0.030289 0.021019 0.023902 1,322 135,677
06/08/2019 0.024128 0.029715 0.005844 0.029707 1,604 168,440
05/08/2019 0.025471 0.027362 0.023806 0.024153 46 136,793
04/08/2019 0.023710 0.025577 0.021799 0.025477 3 144,129
03/08/2019 0.023772 0.028118 0.023677 0.023706 14 133,956
02/08/2019 0.013842 0.023801 0.013797 0.023778 117 134,211
01/08/2019 0.012271 0.018460 0.012143 0.013839 4 78,024
31/07/2019 0.011672 0.012275 0.011672 0.012266 17 69,074
30/07/2019 0.013560 0.023027 0.006165 0.011676 1 65,678
29/07/2019 0.019162 0.021997 0.013505 0.013559 2 76,185
28/07/2019 0.017445 0.023879 0.013364 0.019159 190 107,525
27/07/2019 0.018246 0.018798 0.017371 0.017445 - 97,794
26/07/2019 0.014845 0.018295 0.011242 0.018246 51 102,167
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 5,999,308 VIVID with 5,786,101 VIVID in circulation. The last known price of Vivid Coin is 0.019269 USD and is down 6.43% over the last 24 hours. It is currently trading on 2 active market(s) with 169 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Statistiche Vivid Coin
Prezzo Vivid Coin 0.019269 USD
ROI Vivid Coin -89.59%
Posizione mercato #1523
Cap. del mercato 111,491 USD
Volume 24 ore 169 USD
Rifornimento circolante 5,786,101 VIVID
Rifornimento totale 5,999,308 VIVID
Rifornimento massimo Nessun dato
Più alto di sempre 0.327719 USD
(04/08/2018)
Più basso di sempre 0.001395 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.221791 USD /
0.001395 USD
Più alto/Più basso 90 gg 0.048979 USD /
0.001395 USD
Più alto/Più basso 30 gg 0.030289 USD /
0.004515 USD
Più alto/Più basso 7 gg 0.021220 USD /
0.007866 USD
Più alto/Più basso 24 ore 0.020703 USD /
0.018985 USD
Più alto/Più basso ieri 0.020718 USD /
0.018985 USD
Apertura/Chiusura ieri 0.020698 USD /
0.019346 USD
Risultato ieri $-0.001352 USD (-6.53%)
Volume ieri $170 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)