×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,577Cap. del mercato:  $197,671,746,886Vol 24h:  $58,866,247,014Dominanza BTC:  66.6%
Cap. del mercato:  $197,671,746,886Vol 24h:  $58,866,247,014Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,577

Vivid Coin (VIVID)

$0.003229 USD (-8.62%)
0.00000044 BTC (-8.84%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $20,978.91 USD
    2.88969821 BTC
  • Volume (24h)
    $18.48 USD
    0.00254483 BTC
  • Rifornimento circolante
    6,497,737 VIVID
  • Rifornimento totale
    6,710,944 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.005267
    0.005311
    0.003512
    0.003535
    91.10
    22,948.17
    Dec 11, 2019
    0.007250
    0.007256
    0.005248
    0.005266
    107.21
    34,150.90
    Dec 10, 2019
    0.005997
    0.008645
    0.005932
    0.007250
    6.42
    46,976.89
    Dec 09, 2019
    0.007961
    0.007961
    0.005969
    0.005996
    32.67
    38,811.45
    Dec 08, 2019
    0.007961
    0.007961
    0.007961
    0.007961
    0
    51,476.83
    Dec 07, 2019
    0.007958
    0.008011
    0.007929
    0.007961
    0
    51,425.86
    Dec 06, 2019
    0.009321
    0.009327
    0.007763
    0.007957
    162.88
    51,348.21
    Dec 05, 2019
    0.007274
    0.013287
    0.006780
    0.009322
    298.69
    60,096.45
    Dec 04, 2019
    0.006365
    0.007311
    0.005447
    0.007287
    202.08
    46,934.99
    Dec 03, 2019
    0.012937
    0.013099
    0.006346
    0.006365
    412.22
    40,955.86
    Dec 02, 2019
    0.007714
    0.013401
    0.006779
    0.012937
    400.81
    83,159.53
    Dec 01, 2019
    0.012643
    0.012643
    0.007567
    0.007715
    25.76
    49,539.37
    Nov 30, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,103.26
    Nov 29, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,022.59
    Nov 28, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    80,941.29
    Nov 27, 2019
    0.012245
    0.012736
    0.011929
    0.012643
    0
    80,860.16
    Nov 26, 2019
    0.009527
    0.012407
    0.009456
    0.012380
    49.11
    79,101.68
    Nov 25, 2019
    0.009281
    0.009912
    0.007465
    0.009533
    36.98
    60,844.92
    Nov 24, 2019
    0.013315
    0.013323
    0.009279
    0.009281
    15.67
    59,181.46
    Nov 23, 2019
    0.009060
    0.013682
    0.008928
    0.013315
    98.82
    84,817.40
    Nov 22, 2019
    0.007959
    0.009182
    0.007883
    0.009059
    0.881407
    57,645.89
    Nov 21, 2019
    0.008481
    0.008495
    0.007908
    0.007959
    0
    50,596.71
    Nov 20, 2019
    0.008131
    0.008505
    0.008131
    0.008481
    19.73
    53,863.01
    Nov 19, 2019
    0.008242
    0.008353
    0.008020
    0.008131
    0
    51,583.59
    Nov 18, 2019
    0.042758
    0.042951
    0.008222
    0.008237
    2.02
    52,207.58
    Nov 17, 2019
    0.008258
    0.043593
    0.008258
    0.042746
    0.000086
    270,652
    Nov 16, 2019
    0.008197
    0.008318
    0.008176
    0.008258
    0
    52,233.57
    Nov 15, 2019
    0.008419
    0.008439
    0.008188
    0.008195
    0.000983
    51,785.13
    Nov 14, 2019
    0.008597
    0.008640
    0.008392
    0.008407
    14.39
    53,069.49
    Nov 13, 2019
    0.008612
    0.008625
    0.008567
    0.008598
    19.91
    54,215.55

Informazioni su Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,711,020.688 with 6,497,813.688 in circulation. The last known price of Vivid Coin is $0.003235 USD and is down -8.45% over the last 24 hours. It is currently trading on 1 active market(s) with $18.51 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Statistiche Vivid Coin

Vivid Coin Price
$0.003229 USD
Vivid Coin ROI
-98.25%
Posizione mercato
#1738
Cap. del mercato
$20,978.91 USD
Volume 24 ore
$18.48 USD
Rifornimento circolante
6,497,737 VIVID
Rifornimento totale
6,710,944 VIVID
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.327719 USD
(Aug 04, 2018)
Più basso di sempre
$0.001395 USD
(Jul 17, 2019)
Più alto/Più basso 52 sett.
$0.093560 USD /
$0.001395 USD
Più alto/Più basso 90 gg
$0.043593 USD /
$0.003219 USD
Più alto/Più basso 30 gg
$0.043593 USD /
$0.003219 USD
Più alto/Più basso 7 gg
$0.008645 USD /
$0.003219 USD
Più alto/Più basso 24 ore
$0.003552 USD /
$0.003219 USD
Più alto/Più basso ieri
$0.005311 USD /
$0.003512 USD
Apertura/Chiusura ieri
$0.005267 USD /
$0.003535 USD
Risultato ieri
$-0.001732 USD (-32.88%)
Volume ieri
$91.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.