New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Vexanium Vexanium (VEX)
0.003731 USD (-1.30%)
0.00000047 BTC (0.56%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,625,860 USD
330 BTC
Volume (24h)
160,143 USD
20.13 BTC
Rifornimento circolante
703,869,976 VEX
Rifornimento massimo
1,000,000,000 VEX

Dati storici per Vexanium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.003783 0.003840 0.003642 0.003773 164,156 2,656,039
17/10/2019 0.003709 0.003827 0.003568 0.003783 203,545 2,662,991
16/10/2019 0.003901 0.003946 0.003669 0.003709 203,932 2,610,785
15/10/2019 0.003992 0.004092 0.003816 0.003901 215,729 2,745,961
14/10/2019 0.004039 0.004147 0.003952 0.003992 154,806 2,809,520
13/10/2019 0.004096 0.004182 0.004017 0.004039 186,944 2,842,720
12/10/2019 0.004263 0.004270 0.004020 0.004057 204,322 2,855,277
11/10/2019 0.004072 0.004364 0.004070 0.004263 242,742 3,000,261
10/10/2019 0.004053 0.004145 0.004009 0.004073 207,158 2,866,836
09/10/2019 0.003990 0.004089 0.003920 0.004054 212,290 2,853,620
08/10/2019 0.004061 0.004081 0.003973 0.003990 217,408 2,808,287
07/10/2019 0.003897 0.004110 0.003842 0.004061 262,400 2,858,593
06/10/2019 0.003978 0.004075 0.003836 0.003894 174,742 2,741,068
05/10/2019 0.004190 0.004190 0.003942 0.004014 210,323 2,825,034
04/10/2019 0.004170 0.004204 0.003928 0.004190 228,332 2,949,160
03/10/2019 0.004228 0.004314 0.004015 0.004166 222,611 2,932,020
02/10/2019 0.004226 0.004295 0.004009 0.004225 211,092 2,973,615
01/10/2019 0.004274 0.004346 0.004165 0.004226 264,417 2,974,672
30/09/2019 0.004301 0.004384 0.004119 0.004274 288,505 3,008,361
29/09/2019 0.004329 0.004448 0.004212 0.004301 256,054 3,027,605
28/09/2019 0.004400 0.004459 0.004167 0.004347 310,497 3,059,709
27/09/2019 0.004127 0.004461 0.003992 0.004401 346,138 3,097,837
26/09/2019 0.004074 0.004372 0.003843 0.004128 271,369 2,905,656
25/09/2019 0.004162 0.004226 0.003880 0.004074 283,804 2,867,553
24/09/2019 0.004745 0.004852 0.004137 0.004155 229,183 2,924,733
23/09/2019 0.004941 0.004975 0.004663 0.004745 227,912 3,340,024
22/09/2019 0.004852 0.004977 0.004724 0.004941 217,935 3,477,627
21/09/2019 0.004953 0.005100 0.004697 0.004853 206,846 3,416,094
20/09/2019 0.004872 0.005263 0.004848 0.004954 178,914 3,487,183
19/09/2019 0.005030 0.005137 0.004666 0.004866 271,828 3,425,038
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Vexanium

Vexanium (VEX) is a cryptocurrency. Vexanium has a current supply of 703,869,976 VEX. The last known price of Vexanium is 0.003731 USD and is down 1.30% over the last 24 hours. It is currently trading on 17 active market(s) with 160,143 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Statistiche Vexanium
Prezzo Vexanium 0.003731 USD
ROI Vexanium -87.28%
Posizione mercato #604
Cap. del mercato 2,625,860 USD
Volume 24 ore 160,143 USD
Rifornimento circolante 703,869,976 VEX
Rifornimento totale 703,869,976 VEX
Rifornimento massimo 1,000,000,000 VEX
Più alto di sempre 0.047122 USD
(01/08/2018)
Più basso di sempre 0.002515 USD
(10/02/2019)
Più alto/Più basso 52 sett. 0.028369 USD /
0.002517 USD
Più alto/Più basso 90 gg 0.010047 USD /
0.003568 USD
Più alto/Più basso 30 gg 0.005263 USD /
0.003568 USD
Più alto/Più basso 7 gg 0.004191 USD /
0.003568 USD
Più alto/Più basso 24 ore 0.003840 USD /
0.003642 USD
Più alto/Più basso ieri 0.003840 USD /
0.003642 USD
Apertura/Chiusura ieri 0.003783 USD /
0.003773 USD
Risultato ieri $-0.000010 USD (-0.26%)
Volume ieri $164,156 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)