×
×
Criptovalute:  5,516Mercati:  22,569Cap. del mercato:  $249,077,292,437Vol 24h:  $93,565,698,592Dominanza BTC:  65.4%
Cap. del mercato:  $249,077,292,437Vol 24h:  $93,565,698,592Dominanza BTC:  65.4%Criptovalute:  5,516Mercati:  22,569

Vexanium (VEX)

$0.002015 USD (-2.35%)
0.00000023 BTC (-1.80%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,418,274 USD
    159.96199933 BTC
  • Volume (24h)
    $83,919.41 USD
    9.46496902 BTC
  • Rifornimento circolante
    703,869,976 VEX
  • Rifornimento massimo
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.002016
    0.002107
    0.001983
    0.002036
    64,999.04
    1,432,777
    May 25, 2020
    0.002112
    0.002179
    0.001958
    0.002016
    118,809
    1,419,150
    May 24, 2020
    0.001980
    0.002449
    0.001927
    0.002112
    508,958
    1,486,790
    May 23, 2020
    0.002093
    0.002157
    0.001923
    0.001980
    135,716
    1,393,822
    May 22, 2020
    0.001881
    0.002376
    0.001755
    0.002093
    357,495
    1,473,385
    May 21, 2020
    0.001677
    0.001924
    0.001664
    0.001881
    152,699
    1,323,671
    May 20, 2020
    0.001673
    0.001697
    0.001657
    0.001677
    25,920.75
    1,180,315
    May 19, 2020
    0.001683
    0.001704
    0.001654
    0.001673
    28,766.16
    1,177,672
    May 18, 2020
    0.001679
    0.001694
    0.001639
    0.001683
    47,523.14
    1,184,453
    May 17, 2020
    0.001595
    0.001684
    0.001595
    0.001679
    46,078.32
    1,182,042
    May 16, 2020
    0.001606
    0.001673
    0.001594
    0.001603
    26,400.73
    1,128,381
    May 15, 2020
    0.001642
    0.001642
    0.001606
    0.001606
    30,380.75
    1,130,402
    May 14, 2020
    0.001642
    0.001650
    0.001596
    0.001642
    42,739.54
    1,155,633
    May 13, 2020
    0.001646
    0.001678
    0.001599
    0.001642
    31,522.82
    1,155,889
    May 12, 2020
    0.001668
    0.001683
    0.001599
    0.001642
    43,958.70
    1,155,568
    May 11, 2020
    0.001626
    0.001693
    0.001598
    0.001668
    52,806.23
    1,174,134
    May 10, 2020
    0.001744
    0.001744
    0.001596
    0.001626
    36,477.27
    1,144,500
    May 09, 2020
    0.001794
    0.001794
    0.001736
    0.001744
    30,349.37
    1,227,779
    May 08, 2020
    0.001740
    0.001797
    0.001716
    0.001794
    34,973.69
    1,262,858
    May 07, 2020
    0.001719
    0.001779
    0.001707
    0.001740
    26,678.75
    1,224,435
    May 06, 2020
    0.001778
    0.001783
    0.001706
    0.001719
    28,994.41
    1,209,605
    May 05, 2020
    0.001750
    0.001787
    0.001739
    0.001779
    34,840.22
    1,252,011
    May 04, 2020
    0.001758
    0.001759
    0.001689
    0.001750
    47,388.14
    1,231,455
    May 03, 2020
    0.001819
    0.001829
    0.001717
    0.001758
    62,699.88
    1,237,521
    May 02, 2020
    0.001802
    0.001845
    0.001762
    0.001819
    51,879.94
    1,280,484
    May 01, 2020
    0.001774
    0.001809
    0.001753
    0.001802
    53,705.09
    1,268,644
    Apr 30, 2020
    0.001873
    0.001915
    0.001753
    0.001774
    78,685.07
    1,248,809
    Apr 29, 2020
    0.001757
    0.001885
    0.001738
    0.001873
    85,377.48
    1,318,530
    Apr 28, 2020
    0.001663
    0.001759
    0.001657
    0.001757
    39,796.77
    1,236,672
    Apr 27, 2020
    0.001743
    0.001756
    0.001635
    0.001666
    51,198.18
    1,172,903

Informazioni su Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Statistiche Vexanium

Vexanium Price$0.002015 USD
Vexanium ROI
-93.13%
Posizione mercato#828
Cap. del mercato$1,418,274 USD
Volume 24 ore$83,919.41 USD
Rifornimento circolante703,869,976 VEX
Rifornimento totale703,869,976 VEX
Rifornimento massimo1,000,000,000 VEX
Più alto di sempre
$0.047122 USD
(Aug 01, 2018)
Più basso di sempre
$0.001333 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.022940 USD /
$0.001333 USD
Più alto/Più basso 90 gg
$0.002676 USD /
$0.001333 USD
Più alto/Più basso 30 gg
$0.002449 USD /
$0.001594 USD
Più alto/Più basso 7 gg
$0.002449 USD /
$0.001657 USD
Più alto/Più basso 24 ore
$0.002100 USD /
$0.001927 USD
Più alto/Più basso ieri
$0.002107 USD /
$0.001983 USD
Apertura/Chiusura ieri
$0.002016 USD /
$0.002036 USD
Risultato ieri$0.000019 USD (0.96%)
Volume ieri$64,999.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.