Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Vexanium Vexanium (VEX)
0.006574 USD (7.47%)
0.00000063 BTC (4.87%)
0.69401053 ACT (7.38%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,193,887 USD
404 BTC
442,722,016 ACT
Volume (24h)
296,774 USD
28.56 BTC
31,328,535 ACT
Rifornimento circolante
637,918,298 VEX
Rifornimento totale
1,000,000,000 VEX
Rifornimento massimo
1,000,000,000 VEX

Dati storici per Vexanium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.005803 0.006247 0.005794 0.006079 182,587 3,878,083
21/08/2019 0.006529 0.006529 0.005706 0.005801 167,996 3,700,496
20/08/2019 0.006375 0.006578 0.006182 0.006442 184,439 4,109,602
19/08/2019 0.006427 0.006605 0.006166 0.006375 226,256 4,066,719
18/08/2019 0.006421 0.006604 0.005926 0.006427 112,979 4,099,710
17/08/2019 0.006720 0.006726 0.006240 0.006419 207,723 4,095,077
16/08/2019 0.006445 0.006789 0.005973 0.006724 127,600 4,289,620
15/08/2019 0.006752 0.006807 0.006160 0.006438 161,662 4,106,818
14/08/2019 0.007514 0.007558 0.006592 0.006752 156,326 4,307,393
13/08/2019 0.007212 0.007546 0.006750 0.007513 228,601 4,792,780
12/08/2019 0.007278 0.007357 0.006885 0.007212 217,572 4,600,526
11/08/2019 0.007157 0.007308 0.006690 0.007280 212,379 4,644,126
10/08/2019 0.007368 0.007438 0.006735 0.007158 212,646 4,566,077
09/08/2019 0.007546 0.007609 0.007271 0.007368 184,748 4,700,120
08/08/2019 0.007504 0.008215 0.007488 0.007540 151,318 4,809,983
07/08/2019 0.007767 0.008029 0.007340 0.007504 116,781 4,787,196
06/08/2019 0.008033 0.008080 0.007592 0.007769 169,295 4,955,972
05/08/2019 0.007260 0.008033 0.007217 0.008033 251,498 5,124,624
04/08/2019 0.008205 0.008207 0.007260 0.007260 63,507 4,631,301
03/08/2019 0.008115 0.008466 0.007682 0.008204 146,006 5,233,687
02/08/2019 0.008335 0.008679 0.007666 0.008109 108,302 5,172,684
01/08/2019 0.008371 0.008690 0.007616 0.008334 133,383 5,316,674
31/07/2019 0.008144 0.008442 0.007834 0.008371 182,576 5,339,930
30/07/2019 0.008405 0.008475 0.007816 0.008146 174,258 5,196,734
29/07/2019 0.008284 0.008515 0.008052 0.008405 214,836 5,361,707
28/07/2019 0.008560 0.008575 0.007904 0.008296 204,585 5,292,427
27/07/2019 0.008723 0.009062 0.008188 0.008576 188,247 5,470,474
26/07/2019 0.008858 0.008890 0.008203 0.008723 196,936 5,564,754
25/07/2019 0.008860 0.009057 0.008685 0.008864 285,640 5,654,644
24/07/2019 0.009104 0.009118 0.008398 0.008858 187,906 5,650,743
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 637,918,298 VEX in circulation. The last known price of Vexanium is 0.006574 USD and is up 7.47% over the last 24 hours. It is currently trading on 14 active market(s) with 296,774 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Statistiche Vexanium
Prezzo Vexanium 0.006574 USD
ROI Vexanium -77.59%
Posizione mercato #425
Cap. del mercato 4,193,887 USD
Volume 24 ore 296,774 USD
Rifornimento circolante 637,918,298 VEX
Rifornimento totale 1,000,000,000 VEX
Rifornimento massimo 1,000,000,000 VEX
Più alto di sempre 0.047122 USD
(01/08/2018)
Più basso di sempre 0.002515 USD
(10/02/2019)
Più alto/Più basso 52 sett. 0.041506 USD /
0.002517 USD
Più alto/Più basso 90 gg 0.022940 USD /
0.005257 USD
Più alto/Più basso 30 gg 0.009062 USD /
0.005706 USD
Più alto/Più basso 7 gg 0.006789 USD /
0.005706 USD
Più alto/Più basso 24 ore 0.006619 USD /
0.005753 USD
Più alto/Più basso ieri 0.006247 USD /
0.005794 USD
Apertura/Chiusura ieri 0.005803 USD /
0.006079 USD
Risultato ieri $0.000276 USD (+4.76%)
Volume ieri $182,587 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)