Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.528290 USD (1.99%)
0.00012982 BTC (1.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
25,718,803 USD
6,320 BTC
Volume (24h)
690,288 USD
169.63 BTC
Rifornimento circolante
48,683,147 VTC
Rifornimento massimo
84,000,000 VTC

Dati storici per Vertcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.522470 0.529531 0.504267 0.510882 1,095,630 24,864,440
18/03/2019 0.522027 0.532254 0.498553 0.519498 1,546,208 25,275,958
17/03/2019 0.521736 0.546882 0.502922 0.523153 1,387,072 25,446,012
16/03/2019 0.566394 0.569779 0.503223 0.521396 2,815,615 25,352,803
15/03/2019 0.537913 0.539836 0.488384 0.536810 1,918,333 26,095,313
14/03/2019 0.485169 0.707517 0.485169 0.537731 30,087,226 26,132,080
13/03/2019 0.458665 0.639807 0.441734 0.484272 9,523,637 23,526,484
12/03/2019 0.436481 0.489905 0.429730 0.457630 3,479,218 22,225,288
11/03/2019 0.423737 0.478209 0.397966 0.435938 4,305,522 21,165,853
10/03/2019 0.422956 0.425050 0.406799 0.425050 542,307 20,631,358
09/03/2019 0.411573 0.427056 0.399051 0.427056 779,203 20,722,790
08/03/2019 0.426830 0.427103 0.399837 0.412467 920,535 20,009,203
07/03/2019 0.393025 0.466987 0.390097 0.428523 3,782,714 20,782,094
06/03/2019 0.397392 0.409235 0.384430 0.395358 273,327 19,167,989
05/03/2019 0.387124 0.399067 0.366519 0.396786 459,574 19,231,201
04/03/2019 0.418975 0.434681 0.379769 0.389333 470,192 18,864,561
03/03/2019 0.412152 0.442612 0.397501 0.419212 311,733 20,305,661
02/03/2019 0.417675 0.426587 0.372280 0.419727 488,705 20,324,220
01/03/2019 0.415427 0.423605 0.376640 0.413088 254,697 19,996,646
28/02/2019 0.412990 0.422812 0.372076 0.397817 410,354 19,252,189
27/02/2019 0.389194 0.427924 0.389194 0.414399 1,704,009 20,048,154
26/02/2019 0.386180 0.391980 0.374979 0.383702 538,419 18,557,234
25/02/2019 0.371675 0.397518 0.365801 0.388173 986,522 18,768,025
24/02/2019 0.423776 0.429085 0.362930 0.372680 1,311,117 18,013,624
23/02/2019 0.401417 0.429185 0.398089 0.421857 1,496,644 20,384,920
22/02/2019 0.407690 0.420060 0.390908 0.410899 874,585 19,848,972
21/02/2019 0.422747 0.437793 0.395240 0.404267 2,078,130 19,522,681
20/02/2019 0.407083 0.471024 0.407083 0.424065 7,085,950 20,472,890
19/02/2019 0.407533 0.407533 0.359703 0.403035 3,265,561 19,451,673
18/02/2019 0.471629 0.471629 0.388076 0.410624 8,775,958 19,812,275
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Price 0.528290 USD
Market Rank #144
Cap. del mercato 25,718,803 USD
24h Volume 690,288 USD
Rifornimento circolante 48,683,147 VTC
Rifornimento totale 48,683,147 VTC
Rifornimento massimo 84,000,000 VTC
Yesterday's Open / Close $0.522470 USD / $0.510882 USD
Yesterday's High / Low $0.529531 USD / $0.504267 USD
Yesterday's Change -0.012 USD (-2.22%)
Yesterday's Volume $1,095,630 USD