×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,410,451,653Vol 24h:  $89,890,048,054Dominanza BTC:  66.1%
Cap. del mercato:  $229,410,451,653Vol 24h:  $89,890,048,054Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.289808 USD (-11.69%)
0.00003473 BTC (-11.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $15,402,156 USD
    1,846 BTC
  • Volume (24h)
    $665,874 USD
    79.80298587 BTC
  • Rifornimento circolante
    53,146,072 VTC
  • Rifornimento massimo
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.366910
    0.372772
    0.298161
    0.313920
    886,882
    16,682,407
    Jan 23, 2020
    0.460569
    0.460569
    0.356092
    0.366910
    2,610,635
    19,493,173
    Jan 22, 2020
    0.271108
    0.574464
    0.267647
    0.460550
    18,001,166
    24,461,243
    Jan 21, 2020
    0.252065
    0.272245
    0.237474
    0.271111
    943,200
    14,395,906
    Jan 20, 2020
    0.210484
    0.271113
    0.210484
    0.252073
    1,160,712
    13,381,325
    Jan 19, 2020
    0.220365
    0.226579
    0.194561
    0.210578
    329,536
    11,175,102
    Jan 18, 2020
    0.212265
    0.228609
    0.206100
    0.221142
    429,855
    11,732,525
    Jan 17, 2020
    0.187242
    0.218625
    0.184706
    0.212282
    482,901
    11,259,387
    Jan 16, 2020
    0.178248
    0.187236
    0.165478
    0.187236
    354,052
    9,928,501
    Jan 15, 2020
    0.180534
    0.190237
    0.178460
    0.178713
    363,042
    9,473,796
    Jan 14, 2020
    0.149051
    0.181968
    0.148391
    0.181465
    337,962
    9,616,890
    Jan 13, 2020
    0.156625
    0.159468
    0.146711
    0.148773
    177,497
    7,882,279
    Jan 12, 2020
    0.149947
    0.161170
    0.148303
    0.156396
    267,689
    8,284,050
    Jan 11, 2020
    0.159879
    0.176392
    0.150249
    0.150249
    154,870
    7,956,170
    Jan 10, 2020
    0.159922
    0.174158
    0.148325
    0.173129
    203,042
    9,165,295
    Jan 09, 2020
    0.159283
    0.174584
    0.150968
    0.165183
    217,949
    8,742,281
    Jan 08, 2020
    0.159175
    0.192710
    0.149176
    0.164611
    250,054
    8,709,642
    Jan 07, 2020
    0.167897
    0.173910
    0.141741
    0.161616
    213,038
    8,548,758
    Jan 06, 2020
    0.153817
    0.170051
    0.132897
    0.151378
    153,642
    8,004,881
    Jan 05, 2020
    0.162729
    0.165229
    0.131218
    0.157672
    140,951
    8,335,453
    Jan 04, 2020
    0.170997
    0.184909
    0.134076
    0.160796
    157,225
    8,498,435
    Jan 03, 2020
    0.140322
    0.184496
    0.119762
    0.176173
    196,792
    9,308,723
    Jan 02, 2020
    0.152038
    0.171314
    0.114101
    0.149441
    180,601
    7,894,135
    Jan 01, 2020
    0.175685
    0.175838
    0.146621
    0.162836
    181,126
    8,599,338
    Dec 31, 2019
    0.164304
    0.197205
    0.137168
    0.158965
    181,126
    8,392,655
    Dec 30, 2019
    0.164601
    0.171139
    0.159595
    0.164183
    176,000
    8,665,806
    Dec 29, 2019
    0.161793
    0.169584
    0.158786
    0.164601
    184,133
    8,685,472
    Dec 28, 2019
    0.162666
    0.165068
    0.159268
    0.161124
    142,525
    8,499,648
    Dec 27, 2019
    0.166792
    0.171044
    0.161960
    0.162631
    200,599
    8,576,850
    Dec 26, 2019
    0.166947
    0.174049
    0.165650
    0.166792
    198,726
    8,793,682
    Dec 25, 2019
    0.185826
    0.187552
    0.160908
    0.166339
    214,147
    8,767,527

Informazioni su Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiche Vertcoin

Vertcoin Price
$0.289808 USD
Vertcoin ROI
297.01%
Posizione mercato
#170
Cap. del mercato
$15,402,156 USD
Volume 24 ore
$665,874 USD
Rifornimento circolante
53,146,072 VTC
Rifornimento totale
53,146,072 VTC
Rifornimento massimo
84,000,000 VTC
Più alto di sempre
$10.00 USD
(Dec 06, 2017)
Più basso di sempre
$0.005343 USD
(May 06, 2015)
Più alto/Più basso 52 sett.
$0.807290 USD /
$0.114101 USD
Più alto/Più basso 90 gg
$0.574464 USD /
$0.114101 USD
Più alto/Più basso 30 gg
$0.574464 USD /
$0.114101 USD
Più alto/Più basso 7 gg
$0.574464 USD /
$0.194561 USD
Più alto/Più basso 24 ore
$0.333776 USD /
$0.287422 USD
Più alto/Più basso ieri
$0.372772 USD /
$0.298161 USD
Apertura/Chiusura ieri
$0.366910 USD /
$0.313920 USD
Risultato ieri
$-0.052990 USD (-14.44%)
Volume ieri
$886,882 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.