Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Verge Verge (XVG)
0.005953 USD (-1.67%)
0.00000058 BTC (0.22%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
94,273,466 USD
9,218 BTC
Volume (24h)
982,021 USD
96.02 BTC
Rifornimento circolante
15,836,963,019 XVG
Rifornimento massimo
16,555,000,000 XVG

Dati storici per Verge

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.006161 0.006241 0.005966 0.006107 702,759 96,702,177
20/07/2019 0.006004 0.006369 0.005984 0.006170 1,104,545 97,692,817
19/07/2019 0.006112 0.006183 0.005757 0.006000 769,844 94,984,781
18/07/2019 0.005683 0.006168 0.005539 0.006110 1,266,542 96,723,233
17/07/2019 0.005331 0.005838 0.005170 0.005683 1,111,799 89,952,249
16/07/2019 0.006217 0.006326 0.005248 0.005342 1,218,162 84,540,956
15/07/2019 0.005981 0.006350 0.005582 0.006222 1,738,186 98,459,654
14/07/2019 0.006765 0.006888 0.005981 0.005982 1,078,472 94,642,983
13/07/2019 0.006808 0.006931 0.006466 0.006762 1,418,223 106,980,222
12/07/2019 0.006505 0.007044 0.006401 0.006753 1,554,755 106,824,743
11/07/2019 0.007374 0.008061 0.006385 0.006513 3,047,678 103,016,522
10/07/2019 0.007540 0.007685 0.007011 0.007373 2,293,922 116,609,117
09/07/2019 0.007649 0.007829 0.007234 0.007536 1,924,588 119,174,706
08/07/2019 0.007694 0.007835 0.007521 0.007706 1,883,925 121,838,822
07/07/2019 0.007430 0.008102 0.007388 0.007697 2,376,871 121,681,201
06/07/2019 0.007343 0.007628 0.007301 0.007469 1,198,705 118,067,651
05/07/2019 0.007387 0.007561 0.007220 0.007284 1,589,685 115,121,293
04/07/2019 0.007790 0.007840 0.007320 0.007392 1,954,630 116,820,294
03/07/2019 0.007644 0.007937 0.007430 0.007790 2,129,922 123,091,443
02/07/2019 0.008006 0.008063 0.007210 0.007644 2,500,965 120,773,721
01/07/2019 0.007765 0.008284 0.007561 0.008005 2,719,192 126,470,591
30/06/2019 0.008443 0.008676 0.007760 0.007760 2,137,942 122,573,670
29/06/2019 0.008227 0.008680 0.007695 0.008439 2,388,634 133,294,273
28/06/2019 0.007840 0.008377 0.007714 0.008210 2,937,581 129,654,179
27/06/2019 0.008740 0.009131 0.007620 0.007840 4,563,311 123,798,703
26/06/2019 0.009448 0.009641 0.008449 0.008715 8,251,840 137,600,919
25/06/2019 0.009256 0.009598 0.009042 0.009466 4,081,814 149,444,785
24/06/2019 0.009470 0.009545 0.009041 0.009249 3,235,601 145,991,764
23/06/2019 0.009207 0.010726 0.009198 0.009464 7,140,937 149,369,544
22/06/2019 0.008772 0.009350 0.008581 0.009205 4,289,375 145,260,862
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Statistiche Verge
Prezzo Verge 0.005953 USD
ROI Verge > 9000%
Posizione mercato #73
Cap. del mercato 94,273,466 USD
Volume 24 ore 982,021 USD
Rifornimento circolante 15,836,963,019 XVG
Rifornimento totale 15,836,963,019 XVG
Rifornimento massimo 16,555,000,000 XVG
Più alto di sempre 0.300588 USD
(23/12/2017)
Più basso di sempre 0.000002 USD
(05/02/2015)
Più alto/Più basso 52 sett. 0.026438 USD /
0.005109 USD
Più alto/Più basso 90 gg 0.012297 USD /
0.005170 USD
Più alto/Più basso 30 gg 0.010726 USD /
0.005170 USD
Più alto/Più basso 7 gg 0.006369 USD /
0.005170 USD
Più alto/Più basso 24 ore 0.006209 USD /
0.005948 USD
Più alto/Più basso ieri 0.006241 USD /
0.005966 USD
Apertura/Chiusura ieri 0.006161 USD /
0.006107 USD
Risultato ieri $-0.000055 USD (-0.89%)
Volume ieri $702,759 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)