Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Verge Verge (XVG)
0.007003 USD (0.29%)
0.00000172 BTC (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
110,593,818 USD
27,157 BTC
Volume (24h)
1,371,945 USD
336.90 BTC
Rifornimento circolante
15,792,412,509 XVG
Rifornimento massimo
16,555,000,000 XVG

Dati storici per Verge

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.006861 0.007052 0.006810 0.006961 1,417,759 109,924,438
18/03/2019 0.007115 0.007178 0.006817 0.006850 1,934,667 108,159,374
17/03/2019 0.007013 0.007188 0.006902 0.007159 1,504,420 112,976,328
16/03/2019 0.007170 0.007405 0.006999 0.007041 2,610,178 111,114,491
15/03/2019 0.006932 0.007606 0.006919 0.007172 10,311,526 113,185,278
14/03/2019 0.006583 0.007056 0.006532 0.006937 3,985,461 109,468,495
13/03/2019 0.006648 0.006799 0.006467 0.006527 2,763,317 99,025,377
12/03/2019 0.006315 0.006879 0.006176 0.006600 5,118,431 100,140,093
11/03/2019 0.006431 0.006489 0.006211 0.006308 1,450,257 95,712,862
10/03/2019 0.006467 0.006509 0.006250 0.006427 1,589,021 97,511,714
09/03/2019 0.006313 0.006610 0.006271 0.006464 1,825,022 98,076,048
08/03/2019 0.006319 0.006666 0.006207 0.006312 3,458,444 95,768,479
07/03/2019 0.006286 0.006339 0.006167 0.006288 1,351,686 95,398,806
06/03/2019 0.006349 0.006420 0.006209 0.006279 1,400,715 95,263,542
05/03/2019 0.006252 0.006422 0.006040 0.006352 3,094,373 96,373,258
04/03/2019 0.007029 0.007029 0.006112 0.006204 6,036,750 94,122,575
03/03/2019 0.006076 0.007238 0.005987 0.007000 13,610,860 106,211,931
02/03/2019 0.006100 0.006141 0.005940 0.006056 665,637 91,882,217
01/03/2019 0.005970 0.006198 0.005951 0.006085 703,426 92,315,711
28/02/2019 0.006003 0.006091 0.005928 0.005970 606,580 90,577,418
27/02/2019 0.006124 0.006154 0.005875 0.005997 643,417 90,989,381
26/02/2019 0.006051 0.006156 0.005937 0.006119 896,125 92,843,564
25/02/2019 0.005978 0.006215 0.005908 0.006043 1,211,863 91,680,207
24/02/2019 0.006747 0.006854 0.005911 0.005985 1,498,308 90,801,594
23/02/2019 0.006515 0.006758 0.006432 0.006734 1,030,591 102,173,424
22/02/2019 0.006332 0.006647 0.006332 0.006525 1,565,431 99,002,100
21/02/2019 0.006476 0.006516 0.006287 0.006327 874,102 95,996,244
20/02/2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
19/02/2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
18/02/2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.007003 USD
Market Rank #57
Cap. del mercato 110,593,818 USD
24h Volume 1,371,945 USD
Rifornimento circolante 15,792,412,509 XVG
Rifornimento totale 15,792,412,509 XVG
Rifornimento massimo 16,555,000,000 XVG
Yesterday's Open / Close $0.006861 USD / $0.006961 USD
Yesterday's High / Low $0.007052 USD / $0.006810 USD
Yesterday's Change +0.000101 USD (+1.47%)
Yesterday's Volume $1,417,759 USD