Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Verge Verge (XVG)
0.010651 USD (-3.23%)
0.00000132 BTC (-3.61%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
170,681,518 USD
21,138 BTC
Volume (24h)
8,425,552 USD
1,043 BTC
Rifornimento circolante
16,025,247,095 XVG
Rifornimento massimo
16,555,000,000 XVG

Dati storici per Verge

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.009191 0.011624 0.009151 0.010968 11,205,459 175,745,674
18/05/2019 0.009655 0.009765 0.009146 0.009188 4,215,654 147,207,600
17/05/2019 0.010846 0.011012 0.008901 0.009655 9,624,767 154,665,083
16/05/2019 0.010277 0.012297 0.009691 0.010860 23,430,891 173,956,098
15/05/2019 0.007768 0.010303 0.007749 0.010262 12,581,214 164,352,915
14/05/2019 0.007348 0.008007 0.007214 0.007757 5,953,624 124,215,979
13/05/2019 0.007131 0.007841 0.007043 0.007365 5,248,354 117,921,473
12/05/2019 0.007560 0.007725 0.007032 0.007128 3,982,970 114,123,749
11/05/2019 0.007067 0.007757 0.006946 0.007559 4,168,439 121,013,198
10/05/2019 0.006274 0.007254 0.006266 0.007067 3,444,199 113,123,639
09/05/2019 0.006756 0.006839 0.006240 0.006301 3,288,292 100,843,347
08/05/2019 0.006774 0.006965 0.006545 0.006758 2,644,755 108,144,286
07/05/2019 0.007115 0.007345 0.006749 0.006816 3,076,634 109,060,262
06/05/2019 0.007064 0.007426 0.006911 0.007113 3,221,619 113,300,882
05/05/2019 0.007064 0.007258 0.006945 0.007066 2,384,856 112,546,619
04/05/2019 0.007400 0.007533 0.007020 0.007068 2,868,306 112,559,883
03/05/2019 0.007441 0.007699 0.007160 0.007403 4,057,341 117,875,204
02/05/2019 0.007544 0.007586 0.007400 0.007441 1,654,950 118,478,251
01/05/2019 0.007480 0.007591 0.007325 0.007547 1,321,247 120,137,449
30/04/2019 0.007134 0.007533 0.007009 0.007481 2,173,384 119,085,170
29/04/2019 0.007563 0.007674 0.007039 0.007158 1,995,796 113,926,051
28/04/2019 0.007691 0.007806 0.007471 0.007558 887,555 120,280,654
27/04/2019 0.007504 0.007841 0.007501 0.007688 1,373,007 122,334,338
26/04/2019 0.007676 0.007892 0.007367 0.007520 1,989,136 119,645,453
25/04/2019 0.008164 0.008289 0.007563 0.007667 2,248,621 121,963,632
24/04/2019 0.008826 0.008891 0.007904 0.008164 3,641,766 129,855,560
23/04/2019 0.008506 0.009337 0.008400 0.008830 6,394,947 140,428,256
22/04/2019 0.008210 0.008601 0.008071 0.008504 2,444,256 135,233,004
21/04/2019 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
20/04/2019 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Statistiche Verge
Prezzo Verge 0.010651 USD
ROI Verge > 9000%
Posizione mercato #48
Cap. del mercato 170,681,518 USD
Volume 24 ore 8,425,552 USD
Rifornimento circolante 16,025,247,095 XVG
Rifornimento totale 16,025,247,095 XVG
Rifornimento massimo 16,555,000,000 XVG
Più alto di sempre 0.300588 USD
(23/12/2017)
Più basso di sempre 0.000002 USD
(05/02/2015)
Più alto/Più basso 52 sett. 0.056691 USD /
0.005109 USD
Più alto/Più basso 90 gg 0.012297 USD /
0.005875 USD
Più alto/Più basso 30 gg 0.012297 USD /
0.006240 USD
Più alto/Più basso 7 gg 0.012297 USD /
0.007207 USD
Più alto/Più basso 24 ore 0.011420 USD /
0.010219 USD
Più alto/Più basso ieri 0.011624 USD /
0.009151 USD
Apertura/Chiusura ieri 0.009191 USD /
0.010968 USD
Risultato ieri $0.001777 USD (+19.34%)
Volume ieri $11,205,459 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)