Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Verge Verge (XVG)
0.004314 USD (0.01%)
0.00000042 BTC (0.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
68,773,801 USD
6,703 BTC
Volume (24h)
963,746 USD
93.93 BTC
Rifornimento circolante
15,941,923,879 XVG
Rifornimento massimo
16,555,000,000 XVG

Dati storici per Verge

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.004391 0.004415 0.004188 0.004306 896,606 68,647,070
15/09/2019 0.004307 0.004466 0.004270 0.004405 1,092,305 70,220,826
14/09/2019 0.004255 0.004436 0.004221 0.004313 1,005,761 68,735,703
13/09/2019 0.004271 0.004360 0.004146 0.004251 1,057,552 67,738,121
12/09/2019 0.004292 0.004397 0.004162 0.004290 1,202,954 68,354,378
11/09/2019 0.004555 0.004669 0.004193 0.004305 1,530,739 68,581,968
10/09/2019 0.004593 0.004725 0.004438 0.004562 1,746,381 72,678,174
09/09/2019 0.004472 0.004780 0.004279 0.004639 1,826,926 73,892,411
08/09/2019 0.004414 0.004654 0.004389 0.004424 885,866 70,466,506
07/09/2019 0.004203 0.004687 0.004151 0.004412 1,273,586 70,255,976
06/09/2019 0.004341 0.004398 0.004107 0.004195 894,605 66,792,099
05/09/2019 0.004455 0.004537 0.004262 0.004341 1,056,765 69,116,650
04/09/2019 0.004495 0.004603 0.004403 0.004459 810,584 70,989,397
03/09/2019 0.004569 0.004672 0.004421 0.004478 1,591,827 71,277,027
02/09/2019 0.004573 0.004698 0.004427 0.004569 961,970 72,720,490
01/09/2019 0.004506 0.004651 0.004405 0.004573 760,245 72,779,516
31/08/2019 0.004556 0.004653 0.004463 0.004522 839,166 71,948,372
30/08/2019 0.004421 0.004627 0.004352 0.004574 882,093 72,773,568
29/08/2019 0.004576 0.004797 0.004335 0.004411 1,090,727 70,164,028
28/08/2019 0.005377 0.005441 0.004526 0.004579 1,038,225 72,834,607
27/08/2019 0.005336 0.005484 0.004937 0.005337 1,171,601 84,881,858
26/08/2019 0.005375 0.005533 0.005182 0.005330 1,169,127 84,757,612
25/08/2019 0.005292 0.005728 0.005246 0.005374 1,810,990 85,449,075
24/08/2019 0.005185 0.005591 0.005024 0.005287 1,705,982 84,052,355
23/08/2019 0.005116 0.005331 0.004963 0.005179 1,022,374 82,332,104
22/08/2019 0.004901 0.005172 0.004755 0.005116 833,132 81,326,110
21/08/2019 0.005368 0.005386 0.004809 0.004938 808,369 78,473,154
20/08/2019 0.005255 0.005540 0.004966 0.005371 1,292,211 85,346,526
19/08/2019 0.005386 0.005582 0.005162 0.005256 1,487,384 83,512,954
18/08/2019 0.005123 0.006051 0.004933 0.005385 3,221,579 85,548,930
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Verge

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 15,941,923,879 XVG. The last known price of Verge is 0.004314 USD and is up 0.01% over the last 24 hours. It is currently trading on 58 active market(s) with 963,746 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Statistiche Verge
Prezzo Verge 0.004314 USD
ROI Verge > 9000%
Posizione mercato #69
Cap. del mercato 68,773,801 USD
Volume 24 ore 963,746 USD
Rifornimento circolante 15,941,923,879 XVG
Rifornimento totale 15,941,923,879 XVG
Rifornimento massimo 16,555,000,000 XVG
Più alto di sempre 0.300588 USD
(23/12/2017)
Più basso di sempre 0.000002 USD
(05/02/2015)
Più alto/Più basso 52 sett. 0.017202 USD /
0.004107 USD
Più alto/Più basso 90 gg 0.010726 USD /
0.004107 USD
Più alto/Più basso 30 gg 0.005728 USD /
0.004107 USD
Più alto/Più basso 7 gg 0.004725 USD /
0.004146 USD
Più alto/Più basso 24 ore 0.004385 USD /
0.004188 USD
Più alto/Più basso ieri 0.004415 USD /
0.004188 USD
Apertura/Chiusura ieri 0.004391 USD /
0.004306 USD
Risultato ieri $-0.000085 USD (-1.93%)
Volume ieri $896,606 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)