×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,434,549,855Vol 24h:  $67,502,730,032Dominanza BTC:  65.9%
Cap. del mercato:  $240,434,549,855Vol 24h:  $67,502,730,032Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Verge (XVG)

$0.003748 USD (2.62%)
0.00000043 BTC (2.68%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $60,144,745 USD
    6,843 BTC
  • Volume (24h)
    $1,157,199 USD
    131.65802012 BTC
  • Rifornimento circolante
    16,047,984,119 XVG
  • Rifornimento massimo
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.003650
    0.003755
    0.003619
    0.003747
    1,217,989
    60,125,803
    Nov 11, 2019
    0.003772
    0.003801
    0.003586
    0.003645
    1,285,412
    58,484,726
    Nov 10, 2019
    0.003681
    0.003827
    0.003636
    0.003781
    1,279,048
    60,659,157
    Nov 09, 2019
    0.003787
    0.003798
    0.003630
    0.003679
    1,652,400
    59,015,661
    Nov 08, 2019
    0.003980
    0.004035
    0.003721
    0.003789
    1,332,267
    60,766,892
    Nov 07, 2019
    0.004072
    0.004117
    0.003896
    0.003989
    1,699,401
    63,974,929
    Nov 06, 2019
    0.003987
    0.004094
    0.003920
    0.004060
    3,567,730
    65,100,021
    Nov 05, 2019
    0.003894
    0.003999
    0.003821
    0.003990
    3,875,890
    63,972,428
    Nov 04, 2019
    0.003799
    0.003979
    0.003751
    0.003894
    2,067,006
    62,430,831
    Nov 03, 2019
    0.003916
    0.003976
    0.003794
    0.003798
    3,024,613
    60,884,968
    Nov 02, 2019
    0.003784
    0.003924
    0.003728
    0.003917
    1,386,561
    62,777,545
    Nov 01, 2019
    0.003739
    0.003840
    0.003672
    0.003781
    1,946,162
    60,591,426
    Oct 31, 2019
    0.003777
    0.003870
    0.003669
    0.003734
    1,397,695
    59,838,947
    Oct 30, 2019
    0.003821
    0.004006
    0.003696
    0.003782
    3,342,316
    60,595,802
    Oct 29, 2019
    0.003693
    0.003903
    0.003663
    0.003811
    2,603,661
    61,057,939
    Oct 28, 2019
    0.003746
    0.003952
    0.003625
    0.003687
    5,239,593
    59,055,972
    Oct 27, 2019
    0.003508
    0.003891
    0.003455
    0.003731
    3,501,794
    59,753,147
    Oct 26, 2019
    0.003479
    0.003800
    0.003352
    0.003474
    3,151,473
    55,635,479
    Oct 25, 2019
    0.003158
    0.003532
    0.003082
    0.003507
    2,164,200
    56,166,111
    Oct 24, 2019
    0.003140
    0.003235
    0.003058
    0.003161
    1,706,554
    50,613,812
    Oct 23, 2019
    0.003396
    0.003416
    0.003016
    0.003140
    1,345,109
    50,269,151
    Oct 22, 2019
    0.003414
    0.003507
    0.003360
    0.003392
    1,078,331
    54,298,087
    Oct 21, 2019
    0.003495
    0.003523
    0.003356
    0.003409
    1,295,685
    54,563,940
    Oct 20, 2019
    0.003473
    0.003529
    0.003392
    0.003508
    907,887
    56,148,063
    Oct 19, 2019
    0.003468
    0.003504
    0.003378
    0.003465
    1,009,719
    55,451,274
    Oct 18, 2019
    0.003634
    0.003665
    0.003396
    0.003467
    1,384,264
    55,468,084
    Oct 17, 2019
    0.003467
    0.003644
    0.003442
    0.003634
    2,125,164
    58,139,150
    Oct 16, 2019
    0.003781
    0.003930
    0.003390
    0.003469
    3,371,859
    55,493,411
    Oct 15, 2019
    0.003903
    0.004048
    0.003672
    0.003797
    2,524,405
    60,732,301
    Oct 14, 2019
    0.003781
    0.003952
    0.003695
    0.003915
    2,199,304
    62,607,721
    Oct 13, 2019
    0.003685
    0.003783
    0.003601
    0.003722
    1,984,889
    59,521,256

Informazioni su Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Statistiche Verge

Verge Price
$0.003748 USD
Verge ROI
> 9000%
Posizione mercato
#79
Cap. del mercato
$60,144,745 USD
Volume 24 ore
$1,157,199 USD
Rifornimento circolante
16,047,984,119 XVG
Rifornimento totale
16,047,984,119 XVG
Rifornimento massimo
16,555,000,000 XVG
Più alto di sempre
$0.300588 USD
(Dec 23, 2017)
Più basso di sempre
$0.000002 USD
(Feb 05, 2015)
Più alto/Più basso 52 sett.
$0.012319 USD /
$0.003016 USD
Più alto/Più basso 90 gg
$0.006051 USD /
$0.003016 USD
Più alto/Più basso 30 gg
$0.004117 USD /
$0.003016 USD
Più alto/Più basso 7 gg
$0.004117 USD /
$0.003586 USD
Più alto/Più basso 24 ore
$0.003757 USD /
$0.003619 USD
Più alto/Più basso ieri
$0.003755 USD /
$0.003619 USD
Apertura/Chiusura ieri
$0.003650 USD /
$0.003747 USD
Risultato ieri
$0.000097 USD (2.67%)
Volume ieri
$1,217,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.