×
×
Criptovalute:  7,560Mercati:  31,737Cap. del mercato:  $388,717,068,798Vol 24h:  $101,242,654,685Dominanza BTC:  63.3%
Cap. del mercato:  $388,717,068,798Vol 24h:  $101,242,654,685Dominanza BTC:  63.3%Criptovalute:  7,560Mercati:  31,737
Veltor

Veltor (VLT)

$0.006637 USD (1.02%)
0.00000050 BTC (-0.01%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,682.66 USD
    0.27740259 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 29, 2020
    0.006636
    0.006806
    0.006490
    0.006725
    7.40e-7
    3,731.27
    Oct 28, 2020
    0.005735
    0.006882
    0.005720
    0.006637
    7.00e-7
    3,682.59
    Oct 27, 2020
    0.006930
    0.007278
    0.005724
    0.005735
    0.000001
    3,182.03
    Oct 26, 2020
    0.006776
    0.007009
    0.006760
    0.006930
    0.000002
    3,844.92
    Oct 25, 2020
    0.006816
    0.006931
    0.006713
    0.006776
    0
    3,759.87
    Oct 24, 2020
    0.012673
    0.012710
    0.006715
    0.006816
    0.000003
    3,782.04
    Oct 23, 2020
    0.008946
    0.017221
    0.006175
    0.012673
    0.000214
    7,031.87
    Oct 22, 2020
    0.009361
    0.009502
    0.005946
    0.008946
    0
    4,964.00
    Oct 21, 2020
    0.008699
    0.009625
    0.008688
    0.009361
    0
    5,194.19
    Oct 20, 2020
    0.008572
    0.008760
    0.008530
    0.008699
    0
    4,826.64
    Oct 19, 2020
    0.004708
    0.008613
    0.004677
    0.008572
    0
    4,756.04
    Oct 18, 2020
    0.011812
    0.011919
    0.004675
    0.004708
    0.000011
    2,612.36
    Oct 17, 2020
    0.010869
    0.011812
    0.006217
    0.011812
    0.000011
    6,554.18
    Oct 16, 2020
    0.005748
    0.012042
    0.005325
    0.010869
    0.000011
    6,030.85
    Oct 15, 2020
    0.006515
    0.012596
    0.003986
    0.005748
    0.000046
    3,189.13
    Oct 14, 2020
    0.006513
    0.006578
    0.006445
    0.006515
    0
    3,614.79
    Oct 13, 2020
    0.006587
    0.006587
    0.006453
    0.006513
    0
    3,613.64
    Oct 12, 2020
    0.006489
    0.006668
    0.006407
    0.006587
    0
    3,654.58
    Oct 11, 2020
    0.006439
    0.006514
    0.006435
    0.006489
    0
    3,600.45
    Oct 10, 2020
    0.006307
    0.006522
    0.006302
    0.006439
    0
    3,572.67
    Oct 09, 2020
    0.006222
    0.006329
    0.006183
    0.006307
    0
    3,499.33
    Oct 08, 2020
    0.006081
    0.006239
    0.006021
    0.006222
    0
    3,452.25
    Oct 07, 2020
    0.006045
    0.006088
    0.006021
    0.006081
    0
    3,374.19
    Oct 06, 2020
    0.006152
    0.006155
    0.006001
    0.006044
    0
    3,353.79
    Oct 05, 2020
    0.006082
    0.006152
    0.006062
    0.006152
    0
    3,413.50
    Oct 04, 2020
    0.006013
    0.006091
    0.006005
    0.006081
    0
    3,374.08
    Oct 03, 2020
    0.006028
    0.006041
    0.005991
    0.006013
    0
    3,336.41
    Oct 02, 2020
    0.006053
    0.006075
    0.005938
    0.006028
    0
    3,344.83
    Oct 01, 2020
    0.006147
    0.006232
    0.005969
    0.006053
    0
    3,358.58
    Sep 30, 2020
    0.006181
    0.006183
    0.006082
    0.006147
    0
    3,410.92

Informazioni su Veltor

Veltor (VLT) is a cryptocurrency . Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is 0.00664732 USD and is up 1.12 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Prezzo Veltor

Prezzo Veltor$0.006637 USD
ROI Veltor
-68.36%
Posizione mercato#2272
Cap. del mercato$3,682.66 USD
Volume 24 oreNessun dato
Rifornimento circolante554,855 VLT
Rifornimento totale554,855 VLT
Rifornimento massimoNessun dato
Più alto di sempre
$4.21 USD
(Jan 16, 2018)
Più basso di sempre
$0.002849 USD
(Mar 27, 2020)
Più alto/Più basso 52 sett.
$0.017221 USD /
$0.002849 USD
Più alto/Più basso 90 gg
$0.017221 USD /
$0.003986 USD
Più alto/Più basso 30 gg
$0.017221 USD /
$0.003986 USD
Più alto/Più basso 7 gg
$0.017221 USD /
$0.005720 USD
Più alto/Più basso 24 ore
$0.006814 USD /
$0.006490 USD
Più alto/Più basso ieri
$0.006806 USD /
$0.006490 USD
Apertura/Chiusura ieri
$0.006636 USD /
$0.006725 USD
Risultato ieri$0.000089 USD (1.34%)
Volume ieri$7.40e-7 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.