Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Veltor Veltor (VLT)
0.008565 USD (0.00%)
0.00000211 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,753 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
554,855 VLT

Dati storici per Veltor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.008565 0.008565 0.008565 0.008565 - 4,753
19/03/2019 0.008500 0.008575 0.008477 0.008565 - 4,753
18/03/2019 0.008432 0.008524 0.008432 0.008494 5 4,713
17/03/2019 0.008496 0.008512 0.008412 0.008432 - 4,678
16/03/2019 0.008318 0.008559 0.008315 0.008495 2 4,713
15/03/2019 0.007109 0.008333 0.007109 0.008319 0 4,616
14/03/2019 0.007096 0.007138 0.007096 0.007109 - 3,944
13/03/2019 0.006265 0.007146 0.006265 0.007098 0 3,938
12/03/2019 0.006265 0.006265 0.006265 0.006265 - 3,476
11/03/2019 0.006265 0.006265 0.006265 0.006265 - 3,476
10/03/2019 0.006308 0.006308 0.006231 0.006265 - 3,476
09/03/2019 0.006233 0.006382 0.006228 0.006300 1 3,496
08/03/2019 0.006212 0.006238 0.006191 0.006237 1 3,461
07/03/2019 0.006211 0.006265 0.006188 0.006212 - 3,447
06/03/2019 0.006031 0.006230 0.006031 0.006203 11 3,442
05/03/2019 0.006018 0.006034 0.005991 0.006031 - 3,347
04/03/2019 0.006135 0.006181 0.005977 0.006015 4 3,337
03/03/2019 0.008140 0.008140 0.006124 0.006145 10 3,410
02/03/2019 0.008113 0.008173 0.008075 0.008140 - 4,516
01/03/2019 0.005891 0.008239 0.005883 0.008119 2 4,505
28/02/2019 0.007401 0.007401 0.005875 0.005892 9 3,269
27/02/2019 0.007401 0.007401 0.007401 0.007401 - 4,107
26/02/2019 0.007401 0.007401 0.007401 0.007401 - 4,107
25/02/2019 0.007334 0.007431 0.007334 0.007401 - 4,107
24/02/2019 0.006755 0.007481 0.006211 0.007335 3 4,070
23/02/2019 0.006621 0.006786 0.006456 0.006748 1 3,744
22/02/2019 0.006621 0.006621 0.006621 0.006621 - 3,674
21/02/2019 0.006621 0.006621 0.006621 0.006621 - 3,674
20/02/2019 0.006621 0.006621 0.006621 0.006621 - 3,674
19/02/2019 0.006505 0.006666 0.006488 0.006621 - 3,674
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.008565 USD . It is currently trading on 1 active market(s).
Veltor Price 0.008565 USD
Market Rank #1741
Cap. del mercato 4,753 USD
24h Volume Nessun dato
Rifornimento circolante 554,855 VLT
Rifornimento totale 554,855 VLT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.008565 USD / $0.008565 USD
Yesterday's High / Low $0.008565 USD / $0.008565 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato