×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,929Mercati:  20,540Cap. del mercato:  $196,216,278,608Vol 24h:  $62,836,790,811Dominanza BTC:  66.6%
Cap. del mercato:  $196,216,278,608Vol 24h:  $62,836,790,811Dominanza BTC:  66.6%Criptovalute:  4,929Mercati:  20,540

Veltor (VLT)

$0.010673 USD (0.00%)
0.00000148 BTC (-0.24%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,921.96 USD
    0.81922616 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.010673
    0.010673
    0.010673
    0.010673
    0
    5,921.96
    Dec 10, 2019
    0.010650
    0.010693
    0.010608
    0.010673
    0
    5,921.96
    Dec 09, 2019
    0.009829
    0.010982
    0.009768
    0.010647
    2.57
    5,907.40
    Dec 08, 2019
    0.009814
    0.009938
    0.009710
    0.009831
    0.771279
    5,454.77
    Dec 07, 2019
    0.009134
    0.009881
    0.009112
    0.009814
    0.769924
    5,445.19
    Dec 06, 2019
    0.007606
    0.009162
    0.007606
    0.009134
    1.82
    5,068.05
    Dec 05, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 04, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 03, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 02, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 01, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 30, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 29, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 28, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 27, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 26, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 25, 2019
    0.008055
    0.008080
    0.007606
    0.007606
    0
    4,220.17
    Nov 24, 2019
    0.009408
    0.009408
    0.008053
    0.008053
    0.890903
    4,468.40
    Nov 23, 2019
    0.009408
    0.009408
    0.009408
    0.009408
    0
    5,220.02
    Nov 22, 2019
    0.009472
    0.009538
    0.009408
    0.009408
    0
    5,220.02
    Nov 21, 2019
    0.011015
    0.011015
    0.009393
    0.009472
    11.05
    5,255.75
    Nov 20, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 19, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 18, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 17, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 16, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 15, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 14, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 13, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 12, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97

Informazioni su Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is $0.010673 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiche Veltor

Veltor Price
$0.010673 USD
Veltor ROI
-49.12%
Posizione mercato
#1907
Cap. del mercato
$5,921.96 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
554,855 VLT
Rifornimento totale
554,855 VLT
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.21 USD
(Jan 16, 2018)
Più basso di sempre
$0.004038 USD
(Feb 05, 2019)
Più alto/Più basso 52 sett.
$0.037172 USD /
$0.004039 USD
Più alto/Più basso 90 gg
$0.016296 USD /
$0.007606 USD
Più alto/Più basso 30 gg
$0.011015 USD /
$0.007606 USD
Più alto/Più basso 7 gg
$0.010982 USD /
$0.007606 USD
Più alto/Più basso 24 ore
$0.010673 USD /
$0.010673 USD
Più alto/Più basso ieri
$0.010673 USD /
$0.010673 USD
Apertura/Chiusura ieri
$0.010673 USD /
$0.010673 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.