×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,635Cap. del mercato:  $280,582,642,389Vol 24h:  $181,116,912,836Dominanza BTC:  62.5%
Cap. del mercato:  $280,582,642,389Vol 24h:  $181,116,912,836Dominanza BTC:  62.5%Criptovalute:  5,127Mercati:  20,635

Veil (VEIL)

$0.036263 USD (-3.24%)
0.00000377 BTC (-1.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,119,167 USD
    220.09579996 BTC
  • Volume (24h)
    $49,112.51 USD
    5.10080573 BTC
  • Rifornimento circolante
    58,438,794 VEIL
  • Rifornimento totale
    67,279,723 VEIL
  • Rifornimento massimo
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.038834
    0.039208
    0.037264
    0.037899
    32,235.32
    2,212,926
    Feb 15, 2020
    0.035562
    0.040339
    0.035320
    0.038908
    47,528.28
    2,269,650
    Feb 14, 2020
    0.035792
    0.036279
    0.035105
    0.035562
    49,233.79
    2,072,433
    Feb 13, 2020
    0.040972
    0.041099
    0.035538
    0.035704
    49,999.01
    2,078,671
    Feb 12, 2020
    0.040593
    0.041858
    0.040504
    0.040972
    44,476.36
    2,383,083
    Feb 11, 2020
    0.041395
    0.041493
    0.039592
    0.040594
    57,134.15
    2,358,826
    Feb 10, 2020
    0.042608
    0.042998
    0.041017
    0.041388
    60,022.90
    2,402,634
    Feb 09, 2020
    0.041614
    0.043110
    0.041467
    0.042652
    65,699.78
    2,473,585
    Feb 08, 2020
    0.040669
    0.043061
    0.040216
    0.041667
    60,393.71
    2,414,145
    Feb 07, 2020
    0.040723
    0.041250
    0.040167
    0.040600
    58,517.42
    2,350,049
    Feb 06, 2020
    0.041014
    0.041600
    0.040540
    0.040674
    62,031.53
    2,352,027
    Feb 05, 2020
    0.039245
    0.041292
    0.039170
    0.041014
    59,847.05
    2,312,665
    Feb 04, 2020
    0.040896
    0.041130
    0.038388
    0.039388
    55,347.42
    2,218,759
    Feb 03, 2020
    0.038548
    0.045040
    0.038534
    0.040898
    53,184.25
    2,301,559
    Feb 02, 2020
    0.038886
    0.039259
    0.038222
    0.038548
    39,748.52
    2,167,142
    Feb 01, 2020
    0.039801
    0.040289
    0.038816
    0.038845
    50,932.77
    2,181,683
    Jan 31, 2020
    0.040521
    0.040679
    0.039588
    0.039623
    55,321.47
    2,223,126
    Jan 30, 2020
    0.039965
    0.040817
    0.039506
    0.040467
    55,550.80
    2,268,224
    Jan 29, 2020
    0.041163
    0.041223
    0.038755
    0.039988
    54,603.35
    2,239,058
    Jan 28, 2020
    0.034973
    0.041280
    0.034973
    0.041146
    47,708.10
    2,301,600
    Jan 27, 2020
    0.033807
    0.035563
    0.033702
    0.034922
    24,354.87
    1,951,482
    Jan 26, 2020
    0.033122
    0.034394
    0.032913
    0.033751
    27,645.98
    1,884,125
    Jan 25, 2020
    0.033523
    0.033588
    0.032713
    0.033178
    34,768.41
    1,850,285
    Jan 24, 2020
    0.034816
    0.036553
    0.032383
    0.033467
    35,304.96
    1,864,552
    Jan 23, 2020
    0.037422
    0.038721
    0.034118
    0.034816
    32,674.48
    1,937,741
    Jan 22, 2020
    0.040533
    0.040682
    0.034816
    0.037423
    32,245.17
    2,080,714
    Jan 21, 2020
    0.036711
    0.040721
    0.033986
    0.040606
    36,470.60
    2,255,394
    Jan 20, 2020
    0.037544
    0.042679
    0.036176
    0.036674
    40,412.18
    2,034,947
    Jan 19, 2020
    0.036680
    0.038218
    0.035038
    0.037544
    34,957.86
    2,081,108
    Jan 18, 2020
    0.036741
    0.038142
    0.031993
    0.036702
    23,886.75
    2,032,381
    Jan 17, 2020
    0.036839
    0.037240
    0.036336
    0.036801
    18,329.60
    2,035,737

Informazioni su Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Statistiche Veil

Veil Price
$0.036263 USD
Veil ROI
-82.32%
Posizione mercato
#730
Cap. del mercato
$2,119,167 USD
Volume 24 ore
$49,112.51 USD
Rifornimento circolante
58,438,794 VEIL
Rifornimento totale
67,279,723 VEIL
Rifornimento massimo
300,000,000 VEIL
Più alto di sempre
$0.580802 USD
(Apr 22, 2019)
Più basso di sempre
$0.031993 USD
(Jan 18, 2020)
Più alto/Più basso 52 sett.
$0.580802 USD /
$0.031993 USD
Più alto/Più basso 90 gg
$0.078457 USD /
$0.031993 USD
Più alto/Più basso 30 gg
$0.045040 USD /
$0.032383 USD
Più alto/Più basso 7 gg
$0.041858 USD /
$0.035105 USD
Più alto/Più basso 24 ore
$0.038473 USD /
$0.036115 USD
Più alto/Più basso ieri
$0.039208 USD /
$0.037264 USD
Apertura/Chiusura ieri
$0.038834 USD /
$0.037899 USD
Risultato ieri
$-0.000935 USD (-2.41%)
Volume ieri
$32,235.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.