×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,684Cap. del mercato:  $281,833,033,100Vol 24h:  $160,445,418,214Dominanza BTC:  62.6%
Cap. del mercato:  $281,833,033,100Vol 24h:  $160,445,418,214Dominanza BTC:  62.6%Criptovalute:  5,137Mercati:  20,684

v.systems (VSYS)

$0.049145 USD (-6.39%)
0.00000508 BTC (-2.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $94,696,934 USD
    9,788 BTC
  • Volume (24h)
    $4,080,135 USD
    421.70778035 BTC
  • Rifornimento circolante
    1,926,891,484 VSYS
  • Rifornimento totale
    3,841,749,948 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.049292
    0.053301
    0.047509
    0.052397
    5,468,867
    100,924,416
    Feb 17, 2020
    0.042033
    0.053927
    0.041817
    0.049324
    6,841,775
    94,966,980
    Feb 16, 2020
    0.044453
    0.046901
    0.040461
    0.041901
    3,558,589
    80,642,949
    Feb 15, 2020
    0.049621
    0.050687
    0.043425
    0.044558
    5,122,144
    85,720,898
    Feb 14, 2020
    0.046953
    0.049864
    0.045695
    0.049621
    4,040,974
    95,422,344
    Feb 13, 2020
    0.048228
    0.049948
    0.045278
    0.047003
    4,207,558
    90,352,443
    Feb 12, 2020
    0.048811
    0.050783
    0.047998
    0.048228
    4,431,506
    92,670,288
    Feb 11, 2020
    0.046029
    0.049516
    0.044828
    0.048797
    4,173,407
    93,724,063
    Feb 10, 2020
    0.050946
    0.051703
    0.045150
    0.046024
    6,344,629
    88,363,250
    Feb 09, 2020
    0.053986
    0.055010
    0.048922
    0.050974
    6,212,084
    97,827,709
    Feb 08, 2020
    0.053079
    0.054451
    0.049119
    0.053976
    6,055,752
    103,546,505
    Feb 07, 2020
    0.049591
    0.053136
    0.047698
    0.053084
    6,708,814
    101,793,553
    Feb 06, 2020
    0.045604
    0.051220
    0.044019
    0.049445
    6,047,986
    94,777,643
    Feb 05, 2020
    0.044941
    0.045877
    0.042867
    0.045604
    4,481,404
    87,379,580
    Feb 04, 2020
    0.041757
    0.046417
    0.040445
    0.044903
    5,291,018
    86,001,650
    Feb 03, 2020
    0.042469
    0.043367
    0.041698
    0.041751
    2,951,735
    79,932,705
    Feb 02, 2020
    0.041427
    0.044581
    0.039497
    0.042469
    4,017,055
    81,273,565
    Feb 01, 2020
    0.041222
    0.043082
    0.040145
    0.041474
    3,538,437
    79,336,896
    Jan 31, 2020
    0.047637
    0.051939
    0.040553
    0.041231
    7,803,183
    78,841,247
    Jan 30, 2020
    0.034416
    0.048159
    0.033674
    0.047634
    6,712,737
    91,046,049
    Jan 29, 2020
    0.034313
    0.035144
    0.033744
    0.034400
    2,384,480
    65,724,584
    Jan 28, 2020
    0.033209
    0.035750
    0.032531
    0.034296
    3,288,355
    65,500,480
    Jan 27, 2020
    0.032400
    0.033546
    0.031881
    0.033284
    1,899,077
    63,540,912
    Jan 26, 2020
    0.033321
    0.033367
    0.031941
    0.032385
    1,495,966
    61,799,702
    Jan 25, 2020
    0.033324
    0.033440
    0.032552
    0.033338
    1,794,067
    63,592,338
    Jan 24, 2020
    0.032413
    0.033439
    0.030896
    0.033270
    2,160,459
    63,436,512
    Jan 23, 2020
    0.031695
    0.034342
    0.030785
    0.032413
    2,474,315
    61,778,015
    Jan 22, 2020
    0.030425
    0.032912
    0.030281
    0.031698
    2,386,281
    60,390,472
    Jan 21, 2020
    0.030441
    0.030778
    0.030086
    0.030440
    2,412,517
    57,970,255
    Jan 20, 2020
    0.030141
    0.030622
    0.029932
    0.030511
    2,072,984
    58,080,699
    Jan 19, 2020
    0.031755
    0.032309
    0.030001
    0.030151
    2,236,014
    57,372,919

Informazioni su v.systems

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Statistiche v.systems

v.systems Price
$0.049145 USD
v.systems ROI
56.73%
Posizione mercato
#66
Cap. del mercato
$94,696,934 USD
Volume 24 ore
$4,080,135 USD
Rifornimento circolante
1,926,891,484 VSYS
Rifornimento totale
3,841,749,948 VSYS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.297542 USD
(Jul 29, 2019)
Più basso di sempre
$0.025112 USD
(Jan 03, 2020)
Più alto/Più basso 52 sett.
$0.297542 USD /
$0.025112 USD
Più alto/Più basso 90 gg
$0.065265 USD /
$0.025112 USD
Più alto/Più basso 30 gg
$0.055010 USD /
$0.030086 USD
Più alto/Più basso 7 gg
$0.053927 USD /
$0.040461 USD
Più alto/Più basso 24 ore
$0.053019 USD /
$0.049145 USD
Più alto/Più basso ieri
$0.053301 USD /
$0.047509 USD
Apertura/Chiusura ieri
$0.049292 USD /
$0.052397 USD
Risultato ieri
$0.003105 USD (6.30%)
Volume ieri
$5,468,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.