×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $236,066,629,316Vol 24h:  $67,551,059,200Dominanza BTC:  65.9%
Cap. del mercato:  $236,066,629,316Vol 24h:  $67,551,059,200Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

United Traders Token (UTT)

$0.286670 USD (-9.38%)
0.00003325 BTC (-7.61%)
0.00156179 ETH (-7.30%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,752,719 USD
    1,247 BTC
    58,581 ETH
  • Volume (24h)
    $1,266.19 USD
    0.14684931 BTC
    6.89820659 ETH
  • Rifornimento circolante
    37,508,999 UTT
  • Rifornimento totale
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368
    Nov 13, 2019
    0.318793
    0.319999
    0.275064
    0.315875
    46.77
    11,848,148
    Nov 12, 2019
    0.288247
    0.320144
    0.271098
    0.318896
    388.48
    11,961,487
    Nov 11, 2019
    0.288026
    0.311489
    0.287100
    0.288121
    102.46
    10,807,136
    Nov 10, 2019
    0.279284
    0.319392
    0.279253
    0.288029
    206.32
    10,803,695
    Nov 09, 2019
    0.285077
    0.321171
    0.278989
    0.279329
    130.31
    10,477,354
    Nov 08, 2019
    0.290751
    0.314816
    0.284226
    0.285004
    122.08
    10,690,215
    Nov 07, 2019
    0.308704
    0.309163
    0.283364
    0.290769
    478.83
    10,906,458
    Nov 06, 2019
    0.300639
    0.309064
    0.296792
    0.308873
    375.31
    11,585,512
    Nov 05, 2019
    0.300812
    0.318885
    0.292148
    0.300527
    310.77
    11,272,456
    Nov 04, 2019
    0.291651
    0.319171
    0.265275
    0.300812
    785.91
    11,283,166
    Nov 03, 2019
    0.291566
    0.310828
    0.285164
    0.291671
    183.38
    10,940,281
    Nov 02, 2019
    0.298586
    0.314064
    0.270805
    0.291529
    1,048.30
    10,934,978
    Nov 01, 2019
    0.300846
    0.313772
    0.281812
    0.298586
    158.85
    11,199,661
    Oct 31, 2019
    0.309419
    0.313192
    0.281354
    0.300845
    40.65
    11,284,394
    Oct 30, 2019
    0.305109
    0.310220
    0.295894
    0.309352
    87.49
    11,603,489
    Oct 29, 2019
    0.289062
    0.305860
    0.277755
    0.305000
    567.04
    11,440,248
    Oct 28, 2019
    0.306479
    0.331509
    0.286193
    0.289000
    491.64
    10,840,118
    Oct 27, 2019
    0.295165
    0.331774
    0.277418
    0.306565
    94.12
    11,498,950
    Oct 26, 2019
    0.308975
    0.336792
    0.291058
    0.295175
    1,524.29
    11,071,731
    Oct 25, 2019
    0.289836
    0.312036
    0.289513
    0.308929
    450.18
    11,587,612
    Oct 24, 2019
    0.311281
    0.311717
    0.286466
    0.289836
    56.18
    10,871,447
    Oct 23, 2019
    0.298508
    0.313606
    0.285562
    0.311281
    355.11
    11,675,853
    Oct 22, 2019
    0.301897
    0.375511
    0.283785
    0.298516
    15,117.60
    11,197,022
    Oct 21, 2019
    0.325312
    0.334428
    0.299664
    0.301889
    754.50
    11,323,539
    Oct 20, 2019
    0.314880
    0.330163
    0.302679
    0.325312
    209.30
    12,202,111
    Oct 19, 2019
    0.326438
    0.340920
    0.309380
    0.314932
    218.83
    11,812,767
    Oct 18, 2019
    0.341096
    0.344746
    0.308981
    0.326338
    279.40
    12,240,602
    Oct 17, 2019
    0.321832
    0.344173
    0.308698
    0.341096
    432.80
    12,794,172
    Oct 16, 2019
    0.312197
    0.339468
    0.312024
    0.321845
    74.66
    12,072,095
    Oct 15, 2019
    0.311354
    0.335244
    0.310487
    0.313747
    148.06
    11,768,338

Informazioni su United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.286670 USD and is down -9.38% over the last 24 hours. It is currently trading on 3 active market(s) with $1,266.19 traded over the last 24 hours. More information can be found at https://uttoken.io/.

Statistiche United Traders Token

United Traders Token Price
$0.286670 USD
United Traders Token ROI
-82.41%
Posizione mercato
#295
Cap. del mercato
$10,752,719 USD
Volume 24 ore
$1,266.19 USD
Rifornimento circolante
37,508,999 UTT
Rifornimento totale
69,403,131 UTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.58 USD
(Jan 13, 2018)
Più basso di sempre
$0.129989 USD
(Jun 18, 2018)
Più alto/Più basso 52 sett.
$0.740079 USD /
$0.182479 USD
Più alto/Più basso 90 gg
$0.433066 USD /
$0.250960 USD
Più alto/Più basso 30 gg
$0.375511 USD /
$0.250960 USD
Più alto/Più basso 7 gg
$0.321171 USD /
$0.250960 USD
Più alto/Più basso 24 ore
$0.317641 USD /
$0.250960 USD
Più alto/Più basso ieri
$0.317641 USD /
$0.250960 USD
Apertura/Chiusura ieri
$0.315918 USD /
$0.299378 USD
Risultato ieri
$-0.016540 USD (-5.24%)
Volume ieri
$1,294.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.