Cap. del mercato:
United Traders Token United Traders Token (UTT)
0.314562 USD (1.95%)
0.00007911 BTC (1.77%)
0.00213036 ETH (1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
11,766,652 USD
2,959 BTC
79,689 ETH
Volume (24h)
20 USD
0.00 BTC
0.13 ETH
Rifornimento circolante
37,406,479 UTT
Rifornimento totale
69,403,131 UTT

Dati storici per United Traders Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.306164 0.317330 0.306023 0.317026 20 11,858,819
21/02/2019 0.319832 0.325769 0.278289 0.306432 3,086 11,462,527
20/02/2019 0.317284 0.320490 0.315183 0.319799 213 11,962,566
19/02/2019 0.313719 0.384660 0.313216 0.317299 1,872 11,869,030
18/02/2019 0.222211 0.382965 0.222090 0.313409 14,520 11,723,516
17/02/2019 0.233435 0.235060 0.216836 0.222417 799 8,307,360
16/02/2019 0.268189 0.268189 0.230507 0.233219 434 8,710,794
15/02/2019 0.267257 0.269878 0.266866 0.268189 - 10,016,942
14/02/2019 0.227050 0.268350 0.226662 0.267123 0 9,977,141
13/02/2019 0.289539 0.291313 0.220804 0.227182 45 8,485,322
12/02/2019 0.255309 0.291325 0.253052 0.289617 1,216 10,817,288
11/02/2019 0.274912 0.274912 0.254813 0.254813 11 9,517,349
10/02/2019 0.231146 0.274904 0.230916 0.274412 128 10,249,376
09/02/2019 0.226246 0.237851 0.224096 0.230942 28 8,625,758
08/02/2019 0.215261 0.241878 0.213982 0.226196 281 8,448,501
07/02/2019 0.217529 0.221615 0.204770 0.215200 23 8,037,796
06/02/2019 0.214031 0.219607 0.214031 0.217571 2,644 8,126,333
05/02/2019 0.213752 0.219160 0.213058 0.213789 22 7,985,095
04/02/2019 0.237541 0.237828 0.206301 0.214014 58 7,993,486
03/02/2019 0.211574 0.243285 0.207656 0.237461 105 8,869,239
02/02/2019 0.211649 0.216665 0.207445 0.211711 445 7,907,465
01/02/2019 0.229919 0.230379 0.206518 0.211914 789 7,915,051
31/01/2019 0.221179 0.236488 0.212543 0.229912 21 8,587,298
30/01/2019 0.215384 0.225158 0.213230 0.221189 146 8,261,473
29/01/2019 0.222819 0.224237 0.214153 0.215607 938 8,052,994
28/01/2019 0.232271 0.233244 0.220043 0.222876 31 8,324,486
27/01/2019 0.253590 0.268431 0.221908 0.232145 699 8,670,680
26/01/2019 0.252180 0.255989 0.251594 0.253590 - 9,471,651
25/01/2019 0.216655 0.252414 0.214344 0.252198 227 9,419,669
24/01/2019 0.213854 0.217118 0.213854 0.216008 98 8,067,985
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,479 UTT in circulation. The last known price of United Traders Token is 0.314562 USD and is up 1.95% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Price 0.314562 USD
Market Rank #1179
Cap. del mercato 11,766,652 USD
24h Volume 20 USD
Rifornimento circolante 37,406,479 UTT
Rifornimento totale 69,403,131 UTT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.306164 USD / $0.317026 USD
Yesterday's High / Low $0.317330 USD / $0.306023 USD
Yesterday's Change +0.010862 USD (+3.55%)
Yesterday's Volume $20 USD