×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,035,739,633Vol 24h:  $68,835,665,489Dominanza BTC:  66.0%
Cap. del mercato:  $240,035,739,633Vol 24h:  $68,835,665,489Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

USDK (USDK)

$0.989421 USD (-0.09%)
0.00011267 BTC (-0.12%)
0.00530869 ETH (-0.08%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $28,297,501 USD
    3,222 BTC
    151,829 ETH
  • Volume (24h)
    $11,271,078 USD
    1,284 BTC
    60,474 ETH
  • Rifornimento circolante
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556
    Nov 11, 2019
    0.987979
    0.999760
    0.974991
    0.989859
    20,248,951
    28,310,050
    Nov 10, 2019
    0.983807
    1.01
    0.970223
    0.987979
    14,260,101
    28,256,265
    Nov 09, 2019
    0.990715
    0.998817
    0.974100
    0.984329
    15,103,050
    28,151,890
    Nov 08, 2019
    0.988430
    1.00
    0.979581
    0.993165
    25,585,650
    28,404,604
    Nov 07, 2019
    0.993173
    1.02
    0.973947
    0.989118
    34,244,323
    28,288,848
    Nov 06, 2019
    0.995186
    1.00
    0.943518
    0.994334
    29,355,959
    28,438,016
    Nov 05, 2019
    0.996817
    1.00
    0.948603
    0.995064
    17,676,100
    28,458,893
    Nov 04, 2019
    0.959392
    1.00
    0.931193
    0.996817
    19,394,065
    28,509,036
    Nov 03, 2019
    0.996024
    1.00
    0.956218
    0.959410
    14,759,532
    27,439,195
    Nov 02, 2019
    0.964211
    0.998614
    0.946892
    0.992644
    17,877,126
    28,389,691
    Nov 01, 2019
    0.983717
    1.00
    0.942347
    0.964211
    15,417,702
    27,576,517
    Oct 31, 2019
    0.976342
    0.994018
    0.953031
    0.983933
    15,408,954
    28,140,560
    Oct 30, 2019
    0.967059
    0.981360
    0.956231
    0.979449
    15,379,755
    28,012,309
    Oct 29, 2019
    0.966710
    1.07
    0.951774
    0.969379
    12,562,693
    27,724,296
    Oct 28, 2019
    0.965219
    0.983823
    0.942664
    0.966710
    15,571,078
    27,647,980
    Oct 27, 2019
    0.993208
    0.998042
    0.944779
    0.964707
    16,346,650
    27,590,695
    Oct 26, 2019
    0.992974
    1.02
    0.940147
    0.993208
    20,520,374
    28,405,821
    Oct 25, 2019
    0.980942
    0.995424
    0.922972
    0.995424
    18,457,929
    28,469,191
    Oct 24, 2019
    0.945684
    0.986527
    0.935251
    0.980942
    15,727,784
    28,055,014
    Oct 23, 2019
    0.970375
    0.995436
    0.940180
    0.949737
    15,927,291
    27,162,559
    Oct 22, 2019
    0.976588
    0.987055
    0.958370
    0.969835
    14,960,661
    27,737,362
    Oct 21, 2019
    0.964943
    0.978171
    0.958992
    0.975441
    16,501,052
    27,897,690
    Oct 20, 2019
    0.961095
    0.988363
    0.945565
    0.971415
    16,000,945
    27,782,535
    Oct 19, 2019
    0.973807
    0.982859
    0.934793
    0.963127
    15,718,599
    27,545,501
    Oct 18, 2019
    0.978735
    1.02
    0.941940
    0.971727
    17,110,085
    27,791,476
    Oct 17, 2019
    0.978632
    1.02
    0.926625
    0.984391
    16,204,704
    28,153,659
    Oct 16, 2019
    0.968082
    1.04
    0.955518
    0.967700
    13,917,521
    27,676,282
    Oct 15, 2019
    0.984252
    0.998401
    0.957214
    0.968082
    16,504,794
    27,687,218
    Oct 14, 2019
    0.981032
    0.990920
    0.957882
    0.985896
    18,946,597
    28,196,685
    Oct 13, 2019
    0.982581
    0.997469
    0.962135
    0.981032
    17,534,576
    28,057,591

Informazioni su USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.989421 USD and is down -0.09% over the last 24 hours. It is currently trading on 34 active market(s) with $11,271,078.066 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Statistiche USDK

USDK Price
$0.989421 USD
USDK ROI
-0.93%
Posizione mercato
#237
Cap. del mercato
$28,297,501 USD
Volume 24 ore
$11,271,078 USD
Rifornimento circolante
28,600,072 USDK
Rifornimento totale
28,600,072 USDK
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.07 USD
(Oct 29, 2019)
Più basso di sempre
$0.922972 USD
(Oct 25, 2019)
Più alto/Più basso 52 sett.
$1.07 USD /
$0.922972 USD
Più alto/Più basso 90 gg
$1.07 USD /
$0.922972 USD
Più alto/Più basso 30 gg
$1.07 USD /
$0.922972 USD
Più alto/Più basso 7 gg
$1.02 USD /
$0.943518 USD
Più alto/Più basso 24 ore
$0.998673 USD /
$0.984686 USD
Più alto/Più basso ieri
$0.998673 USD /
$0.984686 USD
Apertura/Chiusura ieri
$0.989722 USD /
$0.989702 USD
Risultato ieri
$-0.000019 USD (0.00%)
Volume ieri
$11,938,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.