×
×
Criptovalute:  6,131Mercati:  24,709Cap. del mercato:  $358,996,558,205Vol 24h:  $88,702,072,388Dominanza BTC:  60.9%
Cap. del mercato:  $358,996,558,205Vol 24h:  $88,702,072,388Dominanza BTC:  60.9%Criptovalute:  6,131Mercati:  24,709

USDK (USDK)

$0.999686 USD (-0.34%)
0.00008443 BTC (-1.50%)
0.00251359 ETH (0.10%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $28,591,101 USD
    2,415 BTC
    71,889 ETH
  • Volume (24h)
    $43,093,569 USD
    3,640 BTC
    108,353 ETH
  • Rifornimento circolante
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 06, 2020
    1.00
    1.01
    0.997960
    0.999698
    44,158,079
    28,591,426
    Aug 05, 2020
    1.00
    1.01
    0.997871
    1.00
    72,407,461
    28,643,287
    Aug 04, 2020
    0.998568
    1.01
    0.992258
    1.00
    70,435,310
    28,628,440
    Aug 03, 2020
    0.994600
    1.01
    0.988803
    0.998568
    75,225,075
    28,559,104
    Aug 02, 2020
    0.984615
    1.08
    0.981822
    0.994600
    113,841,245
    28,445,635
    Aug 01, 2020
    0.996983
    0.999774
    0.983856
    0.992717
    92,934,404
    28,391,779
    Jul 31, 2020
    0.999187
    1.00
    0.992031
    0.996983
    81,675,866
    28,513,796
    Jul 30, 2020
    1.00
    1.00
    0.993604
    0.998582
    63,682,118
    28,559,522
    Jul 29, 2020
    0.996966
    1.00
    0.992870
    1.00
    83,333,643
    28,604,465
    Jul 28, 2020
    0.998684
    1.01
    0.991951
    0.997596
    105,688,830
    28,531,324
    Jul 27, 2020
    0.997992
    1.02
    0.988850
    1.00
    127,495,551
    28,605,643
    Jul 26, 2020
    0.995786
    1.00
    0.983807
    0.998870
    70,748,593
    28,567,756
    Jul 25, 2020
    0.998653
    1.00
    0.994386
    0.996204
    65,124,500
    28,491,503
    Jul 24, 2020
    0.996194
    1.00
    0.995136
    0.996844
    45,648,729
    28,509,801
    Jul 23, 2020
    0.997643
    1.00
    0.991994
    0.996194
    61,792,123
    28,491,228
    Jul 22, 2020
    0.997484
    1.00
    0.970704
    0.997643
    59,918,734
    28,532,658
    Jul 21, 2020
    0.998756
    1.00
    0.993229
    0.997234
    59,317,055
    28,520,961
    Jul 20, 2020
    0.996822
    1.01
    0.988014
    0.999229
    39,676,008
    28,578,014
    Jul 19, 2020
    0.997401
    1.00
    0.994158
    0.996787
    37,129,553
    28,508,175
    Jul 18, 2020
    0.999486
    1.01
    0.988127
    0.997503
    33,061,206
    28,528,655
    Jul 17, 2020
    0.999217
    1.00
    0.989155
    0.998957
    37,899,475
    28,570,255
    Jul 16, 2020
    0.999282
    1.01
    0.985362
    0.999544
    53,282,735
    28,587,028
    Jul 15, 2020
    0.998248
    1.00
    0.991399
    0.999888
    50,151,498
    28,596,872
    Jul 14, 2020
    1.00
    1.01
    0.994773
    0.999193
    64,941,609
    28,576,980
    Jul 13, 2020
    0.999119
    1.01
    0.994559
    1.00
    112,446,387
    28,710,204
    Jul 12, 2020
    1.00
    1.01
    0.997699
    0.999119
    91,576,952
    28,574,871
    Jul 11, 2020
    1.00
    1.00
    0.996552
    1.00
    99,308,209
    28,644,806
    Jul 10, 2020
    1.01
    1.01
    0.995639
    1.00
    95,243,585
    28,604,458
    Jul 09, 2020
    1.01
    1.01
    0.997590
    1.01
    90,661,760
    28,758,154
    Jul 08, 2020
    1.00
    1.02
    0.995543
    1.01
    80,990,602
    28,757,042
    Jul 07, 2020
    0.998592
    1.01
    0.992134
    1.00
    77,565,579
    28,690,385

Informazioni su USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.999463 USD and is down -0.40% over the last 24 hours. It is currently trading on 40 active market(s) with $43,363,329.213 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Statistiche USDK

Prezzo USDK$0.999686 USD
ROI USDK
0.09%
Posizione mercato#272
Cap. del mercato$28,591,101 USD
Volume 24 ore$43,093,569 USD
Rifornimento circolante28,600,072 USDK
Rifornimento totale28,600,072 USDK
Rifornimento massimoNessun dato
Più alto di sempre
$1.09 USD
(Mar 12, 2020)
Più basso di sempre
$0.906511 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.09 USD /
$0.906511 USD
Più alto/Più basso 90 gg
$1.08 USD /
$0.925093 USD
Più alto/Più basso 30 gg
$1.08 USD /
$0.970704 USD
Più alto/Più basso 7 gg
$1.08 USD /
$0.981822 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.997960 USD
Più alto/Più basso ieri
$1.01 USD /
$0.997960 USD
Apertura/Chiusura ieri
$1.00 USD /
$0.999698 USD
Risultato ieri$-0.001813 USD (-0.18%)
Volume ieri$44,158,079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.