×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,075Mercati:  20,324Cap. del mercato:  $256,586,501,320Vol 24h:  $122,256,890,638Dominanza BTC:  66.2%
Cap. del mercato:  $256,586,501,320Vol 24h:  $122,256,890,638Dominanza BTC:  66.2%Criptovalute:  5,075Mercati:  20,324

USDK (USDK)

$1.00 USD (0.12%)
0.00010716 BTC (-3.16%)
0.00564313 ETH (-2.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $28,641,758 USD
    3,065 BTC
    161,394 ETH
  • Volume (24h)
    $74,263,800 USD
    7,946 BTC
    418,471 ETH
  • Rifornimento circolante
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    1.00
    1.01
    0.991033
    0.998306
    68,534,225
    28,551,623
    Jan 27, 2020
    0.999648
    1.01
    0.992178
    1.00
    66,095,566
    28,655,554
    Jan 26, 2020
    1.00
    1.00
    0.996927
    0.999674
    65,207,614
    28,590,736
    Jan 25, 2020
    1.00
    1.00
    0.999098
    1.00
    53,788,632
    28,646,122
    Jan 24, 2020
    1.00
    1.01
    0.994780
    1.00
    47,754,784
    28,625,565
    Jan 23, 2020
    1.00
    1.01
    0.998360
    1.00
    49,673,680
    28,609,920
    Jan 22, 2020
    1.00
    1.00
    0.997916
    1.00
    54,764,685
    28,631,897
    Jan 21, 2020
    0.999856
    1.01
    0.996370
    0.999760
    56,865,844
    28,593,198
    Jan 20, 2020
    0.998383
    1.01
    0.996305
    0.999817
    57,680,180
    28,594,842
    Jan 19, 2020
    1.00
    1.04
    0.989388
    0.998383
    77,897,681
    28,553,826
    Jan 18, 2020
    1.00
    1.01
    0.993792
    1.00
    73,516,887
    28,676,684
    Jan 17, 2020
    0.997749
    1.01
    0.990091
    1.00
    88,863,164
    28,661,046
    Jan 16, 2020
    0.995882
    1.01
    0.994423
    0.997602
    56,449,725
    28,531,479
    Jan 15, 2020
    0.997368
    1.02
    0.986830
    0.996113
    88,672,789
    28,488,902
    Jan 14, 2020
    1.00
    1.01
    0.988791
    0.997796
    122,847,752
    28,537,028
    Jan 13, 2020
    0.997680
    1.01
    0.996454
    1.00
    60,364,475
    28,624,964
    Jan 12, 2020
    0.999109
    1.01
    0.990962
    0.998692
    70,264,543
    28,562,650
    Jan 11, 2020
    0.996040
    1.01
    0.989901
    0.998464
    67,077,029
    28,556,133
    Jan 10, 2020
    1.01
    1.01
    0.991048
    0.996588
    65,783,423
    28,502,497
    Jan 09, 2020
    1.00
    1.01
    0.994853
    1.00
    50,404,183
    28,722,594
    Jan 08, 2020
    0.997818
    1.01
    0.988711
    1.00
    72,866,385
    28,672,164
    Jan 07, 2020
    0.998723
    1.01
    0.988656
    0.997818
    66,471,460
    28,537,674
    Jan 06, 2020
    1.01
    1.01
    0.992803
    0.998723
    51,689,150
    28,563,542
    Jan 05, 2020
    1.00
    1.01
    0.998834
    1.00
    44,378,821
    28,732,745
    Jan 04, 2020
    0.999084
    1.01
    0.996575
    1.00
    37,629,510
    28,741,909
    Jan 03, 2020
    1.00
    1.00
    0.984284
    0.999838
    45,361,551
    28,595,425
    Jan 02, 2020
    0.998267
    1.01
    0.995472
    1.00
    33,167,673
    28,616,096
    Jan 01, 2020
    0.999736
    1.00
    0.996094
    0.998267
    31,632,868
    28,550,509
    Dec 31, 2019
    1.00
    1.01
    0.995186
    0.999736
    32,009,587
    28,592,535
    Dec 30, 2019
    0.999707
    1.01
    0.997570
    1.00
    41,206,278
    28,701,077
    Dec 29, 2019
    0.993425
    1.02
    0.992782
    0.999127
    41,404,178
    28,575,099

Informazioni su USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $1.00 USD and is up 0.12% over the last 24 hours. It is currently trading on 35 active market(s) with $74,263,800.005 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Statistiche USDK

USDK Price
$1.00 USD
USDK ROI
0.27%
Posizione mercato
#243
Cap. del mercato
$28,641,758 USD
Volume 24 ore
$74,263,800 USD
Rifornimento circolante
28,600,072 USDK
Rifornimento totale
28,600,072 USDK
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.07 USD
(Oct 29, 2019)
Più basso di sempre
$0.920293 USD
(Nov 14, 2019)
Più alto/Più basso 52 sett.
$1.07 USD /
$0.920293 USD
Più alto/Più basso 90 gg
$1.04 USD /
$0.920293 USD
Più alto/Più basso 30 gg
$1.04 USD /
$0.984284 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.991033 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.991465 USD
Più alto/Più basso ieri
$1.01 USD /
$0.991033 USD
Apertura/Chiusura ieri
$1.00 USD /
$0.998306 USD
Risultato ieri
$-0.003602 USD (-0.36%)
Volume ieri
$68,534,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.