Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Upfiring Upfiring (UFR)
0.029116 USD (-10.88%)
0.00000350 BTC (-10.75%)
0.00015780 ETH (-11.14%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
628,901 USD
76 BTC
3,408 ETH
Volume (24h)
3,578 USD
0.43 BTC
19.39 ETH
Rifornimento circolante
21,600,000 UFR
Rifornimento totale
24,000,000 UFR

Dati storici per Upfiring

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.032532 0.032698 0.029381 0.029432 3,615 635,727
13/10/2019 0.029307 0.032714 0.029279 0.032532 2,458 702,699
12/10/2019 0.031002 0.031230 0.028921 0.029315 4,880 633,201
11/10/2019 0.030493 0.032812 0.028420 0.031002 3,260 669,646
10/10/2019 0.030020 0.033318 0.029619 0.030490 6,235 658,593
09/10/2019 0.029437 0.033367 0.029425 0.030019 5,802 648,418
08/10/2019 0.032511 0.032714 0.029214 0.029437 5,197 635,840
07/10/2019 0.028155 0.032585 0.028002 0.032510 2,440 702,217
06/10/2019 0.026260 0.031154 0.026017 0.028174 6,057 608,553
05/10/2019 0.028505 0.028570 0.025959 0.026265 84 567,315
04/10/2019 0.027061 0.028690 0.024786 0.028505 4,043 615,703
03/10/2019 0.026321 0.033083 0.026201 0.027065 2,196 584,600
02/10/2019 0.012029 0.026322 0.012009 0.026314 4,063 568,392
01/10/2019 0.013424 0.014116 0.011990 0.012029 213 259,821
30/09/2019 0.019882 0.019910 0.011261 0.013423 274 289,931
29/09/2019 0.020524 0.024013 0.013969 0.019887 410 429,551
28/09/2019 0.026824 0.026824 0.011398 0.020511 323 443,047
27/09/2019 0.030561 0.030585 0.024711 0.026812 3,515 579,138
26/09/2019 0.026601 0.032447 0.026107 0.030564 4,547 660,188
25/09/2019 0.024218 0.029333 0.024185 0.026612 3,451 574,825
24/09/2019 0.036614 0.037579 0.023712 0.024214 7,420 523,031
23/09/2019 0.034558 0.037953 0.030993 0.036611 2,918 790,794
22/09/2019 0.031174 0.034951 0.031173 0.034554 5,246 746,362
21/09/2019 0.032241 0.033136 0.030994 0.031174 1,982 673,353
20/09/2019 0.034628 0.034652 0.030711 0.032237 4,597 696,320
19/09/2019 0.032007 0.034705 0.030880 0.034645 5,026 748,340
18/09/2019 0.030891 0.032125 0.028243 0.032003 5,627 691,258
17/09/2019 0.031054 0.046461 0.027214 0.030965 10,429 668,844
16/09/2019 0.034905 0.035227 0.031054 0.031054 1,936 670,775
15/09/2019 0.031069 0.034937 0.031043 0.034904 5,355 753,917
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.029116 USD and is down 10.88% over the last 24 hours. It is currently trading on 9 active market(s) with 3,578 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Statistiche Upfiring
Prezzo Upfiring 0.029116 USD
ROI Upfiring -92.43%
Posizione mercato #1009
Cap. del mercato 628,901 USD
Volume 24 ore 3,578 USD
Rifornimento circolante 21,600,000 UFR
Rifornimento totale 24,000,000 UFR
Rifornimento massimo Nessun dato
Più alto di sempre 2.86 USD
(09/01/2018)
Più basso di sempre 0.011261 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.220959 USD /
0.011261 USD
Più alto/Più basso 90 gg 0.059563 USD /
0.011261 USD
Più alto/Più basso 30 gg 0.046461 USD /
0.011261 USD
Più alto/Più basso 7 gg 0.033367 USD /
0.028420 USD
Più alto/Più basso 24 ore 0.032692 USD /
0.028975 USD
Più alto/Più basso ieri 0.032698 USD /
0.029381 USD
Apertura/Chiusura ieri 0.032532 USD /
0.029432 USD
Risultato ieri $-0.003101 USD (-9.53%)
Volume ieri $3,615 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)