Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Upfiring Upfiring (UFR)
0.059356 USD (-2.19%)
0.00001483 BTC (-1.00%)
0.00043658 ETH (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,282,099 USD
320 BTC
9,430 ETH
Volume (24h)
6,889 USD
1.72 BTC
50.67 ETH
Rifornimento circolante
21,600,000 UFR
Rifornimento totale
24,000,000 UFR

Dati storici per Upfiring

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.065445 0.065597 0.050786 0.060436 10,654 1,305,412
19/03/2019 0.060941 0.066435 0.060928 0.065407 8,352 1,412,789
18/03/2019 0.055249 0.075623 0.055249 0.060915 5,680 1,315,767
17/03/2019 0.062358 0.077753 0.055187 0.055200 13,220 1,192,322
16/03/2019 0.061922 0.067666 0.061087 0.062364 8,382 1,347,058
15/03/2019 0.058434 0.062476 0.058416 0.061492 4,776 1,328,234
14/03/2019 0.060165 0.061834 0.044912 0.058401 6,308 1,261,461
13/03/2019 0.055779 0.061707 0.051012 0.060187 7,408 1,300,029
12/03/2019 0.062735 0.067758 0.055639 0.055686 7,214 1,202,813
11/03/2019 0.068143 0.071589 0.058087 0.062668 7,138 1,353,629
10/03/2019 0.065385 0.073550 0.062881 0.068099 9,903 1,470,936
09/03/2019 0.069197 0.075262 0.057316 0.065292 5,111 1,410,300
08/03/2019 0.063407 0.077600 0.061998 0.069250 12,074 1,495,801
07/03/2019 0.073201 0.075545 0.063273 0.063337 8,356 1,368,078
06/03/2019 0.067668 0.088770 0.067170 0.073126 5,693 1,579,522
05/03/2019 0.064938 0.068519 0.061929 0.067726 9,683 1,462,876
04/03/2019 0.062669 0.067650 0.060611 0.064872 7,044 1,401,240
03/03/2019 0.063717 0.068651 0.062446 0.062729 6,967 1,354,940
02/03/2019 0.064892 0.065566 0.063637 0.063735 9,547 1,376,671
01/03/2019 0.064683 0.066184 0.062961 0.064991 10,735 1,403,800
28/02/2019 0.066015 0.080647 0.064667 0.064740 8,294 1,398,386
27/02/2019 0.070558 0.077154 0.060200 0.065976 9,976 1,425,077
26/02/2019 0.072478 0.078983 0.065960 0.070511 10,041 1,523,033
25/02/2019 0.064737 0.076826 0.064737 0.072641 16,377 1,569,044
24/02/2019 0.071281 0.085460 0.063396 0.063625 12,901 1,374,310
23/02/2019 0.081108 0.095320 0.067273 0.076172 15,719 1,645,326
22/02/2019 0.087330 0.097197 0.081175 0.081221 6,220 1,754,378
21/02/2019 0.090022 0.095671 0.086483 0.088622 29,892 1,914,244
20/02/2019 0.093563 0.097014 0.085264 0.090110 6,329 1,946,372
19/02/2019 0.095446 0.108565 0.086476 0.093620 14,311 2,022,203
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.059356 USD and is down 2.19% over the last 24 hours. It is currently trading on 10 active market(s) with 6,889 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Upfiring Statistics
Upfiring Price 0.059356 USD
Upfiring ROI -84.56%
Market Rank #721
Cap. del mercato 1,282,099 USD
24 Hour Volume 6,889 USD
Rifornimento circolante 21,600,000 UFR
Rifornimento totale 24,000,000 UFR
Rifornimento massimo Nessun dato
All Time High 2.86 USD
(09/01/2018)
All Time Low 0.018982 USD
(06/12/2017)
52 Week High / Low 0.788433 USD /
0.027710 USD
90 Day High / Low 0.220959 USD /
0.043328 USD
30 Day High / Low 0.097197 USD /
0.044912 USD
7 Day High / Low 0.077753 USD /
0.050786 USD
24 Hour High / Low 0.063403 USD /
0.058548 USD
Yesterday's High / Low 0.065597 USD /
0.050786 USD
Yesterday's Open / Close 0.065445 USD /
0.060436 USD
Yesterday's Change $-0.005009 USD (-7.65%)
Yesterday's Volume $10,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)