×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $207,646,592,728Vol 24h:  $76,524,506,197Dominanza BTC:  66.2%
Cap. del mercato:  $207,646,592,728Vol 24h:  $76,524,506,197Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

UnlimitedIP (UIP)

$0.009050 USD (-17.02%)
0.00000119 BTC (-12.34%)
0.00005667 ETH (-8.58%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,187,449 USD
    1,469 BTC
    70,057 ETH
  • Volume (24h)
    $13,444,772 USD
    1,766 BTC
    84,193 ETH
  • Rifornimento circolante
    1,236,152,840 UIP
  • Rifornimento totale
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.011493
    0.012210
    0.010079
    0.011064
    26,206,369
    13,676,671
    Nov 19, 2019
    0.010851
    0.012299
    0.010569
    0.011493
    26,827,438
    14,206,989
    Nov 18, 2019
    0.011054
    0.012829
    0.010671
    0.010851
    21,873,151
    13,413,844
    Nov 17, 2019
    0.011011
    0.012828
    0.010658
    0.011000
    26,834,937
    13,597,649
    Nov 16, 2019
    0.010979
    0.011570
    0.010713
    0.011011
    21,551,576
    13,611,809
    Nov 15, 2019
    0.011210
    0.011650
    0.010610
    0.010934
    32,797,676
    13,515,765
    Nov 14, 2019
    0.011868
    0.011952
    0.010978
    0.011323
    30,916,045
    13,997,244
    Nov 13, 2019
    0.010859
    0.012486
    0.010766
    0.011868
    13,909,997
    14,670,335
    Nov 12, 2019
    0.010822
    0.011014
    0.010601
    0.010855
    23,542,337
    13,418,898
    Nov 11, 2019
    0.010148
    0.011014
    0.010140
    0.010931
    28,745,950
    13,512,601
    Nov 10, 2019
    0.010580
    0.010603
    0.010063
    0.010149
    18,743,413
    12,545,918
    Nov 09, 2019
    0.011279
    0.011385
    0.009850
    0.010514
    25,416,096
    12,997,023
    Nov 08, 2019
    0.012103
    0.012168
    0.011265
    0.011283
    52,506,740
    13,947,076
    Nov 07, 2019
    0.011142
    0.012188
    0.010867
    0.012105
    30,247,513
    14,963,685
    Nov 06, 2019
    0.011204
    0.011562
    0.010980
    0.011246
    36,517,871
    13,902,062
    Nov 05, 2019
    0.011401
    0.011433
    0.011174
    0.011204
    3,364,355
    13,850,222
    Nov 04, 2019
    0.011696
    0.011827
    0.011255
    0.011401
    11,003,493
    14,093,407
    Nov 03, 2019
    0.012116
    0.012161
    0.011582
    0.011702
    15,687,670
    14,465,193
    Nov 02, 2019
    0.012197
    0.012330
    0.012010
    0.012116
    14,587,249
    14,977,325
    Nov 01, 2019
    0.014267
    0.014305
    0.012083
    0.012197
    12,880,627
    15,077,848
    Oct 31, 2019
    0.010441
    0.015097
    0.010373
    0.014267
    1,497,542
    17,636,264
    Oct 30, 2019
    0.010212
    0.010878
    0.009925
    0.010458
    339,137
    12,928,256
    Oct 29, 2019
    0.009888
    0.010566
    0.009473
    0.010194
    439,003
    12,601,590
    Oct 28, 2019
    0.009933
    0.010385
    0.009609
    0.009826
    331,125
    12,146,081
    Oct 27, 2019
    0.010086
    0.010711
    0.009392
    0.009929
    622,778
    12,273,723
    Oct 26, 2019
    0.009827
    0.010640
    0.009681
    0.010195
    654,636
    12,602,228
    Oct 25, 2019
    0.008531
    0.010178
    0.008331
    0.009828
    673,607
    12,149,361
    Oct 24, 2019
    0.008732
    0.008971
    0.008261
    0.008531
    352,422
    10,545,405
    Oct 23, 2019
    0.009744
    0.009798
    0.008371
    0.008732
    457,659
    10,794,445
    Oct 22, 2019
    0.009876
    0.009935
    0.009606
    0.009748
    283,790
    12,049,809
    Oct 21, 2019
    0.010400
    0.010673
    0.009714
    0.009862
    415,237
    12,191,281

Informazioni su UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.009050 USD and is down -17.02% over the last 24 hours. It is currently trading on 12 active market(s) with $13,444,771.875 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

Statistiche UnlimitedIP

UnlimitedIP Price
$0.009050 USD
UnlimitedIP ROI
-89.28%
Posizione mercato
#275
Cap. del mercato
$11,187,449 USD
Volume 24 ore
$13,444,772 USD
Rifornimento circolante
1,236,152,840 UIP
Rifornimento totale
2,839,985,525 UIP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.146915 USD
(Jan 24, 2018)
Più basso di sempre
$0.001737 USD
(Jan 07, 2019)
Più alto/Più basso 52 sett.
$0.134885 USD /
$0.001737 USD
Più alto/Più basso 90 gg
$0.027788 USD /
$0.007731 USD
Più alto/Più basso 30 gg
$0.015097 USD /
$0.007731 USD
Più alto/Più basso 7 gg
$0.012829 USD /
$0.007731 USD
Più alto/Più basso 24 ore
$0.011991 USD /
$0.007731 USD
Più alto/Più basso ieri
$0.012210 USD /
$0.010079 USD
Apertura/Chiusura ieri
$0.011493 USD /
$0.011064 USD
Risultato ieri
$-0.000429 USD (-3.73%)
Volume ieri
$26,206,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.