Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Unify Unify (UNIFY)
0.008464 USD (-1.36%)
0.00000084 BTC (1.90%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
153,926 USD
15 BTC
Volume (24h)
2,868 USD
0.28 BTC
Rifornimento circolante
18,185,085 UNIFY
Rifornimento massimo
19,276,800 UNIFY

Dati storici per Unify

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.007492 0.009170 0.007453 0.008326 3,038 151,409
22/08/2019 0.008410 0.008847 0.007357 0.007492 3,360 136,244
21/08/2019 0.008609 0.009127 0.007464 0.008410 2,449 152,931
20/08/2019 0.007955 0.009219 0.007945 0.008609 2,916 156,555
19/08/2019 0.009099 0.009253 0.007797 0.007955 4,287 144,670
18/08/2019 0.007775 0.009200 0.007682 0.009094 2,709 165,380
17/08/2019 0.009234 0.009235 0.007530 0.007776 2,602 141,398
16/08/2019 0.007732 0.009352 0.007097 0.009232 2,815 167,879
15/08/2019 0.008237 0.008802 0.007379 0.007731 1,474 140,585
14/08/2019 0.008269 0.009533 0.008039 0.008218 1,598 149,448
13/08/2019 0.008654 0.010144 0.008219 0.008271 3,975 150,407
12/08/2019 0.008406 0.009736 0.008336 0.008652 3,763 157,340
11/08/2019 0.009874 0.009924 0.008103 0.008404 2,900 152,824
10/08/2019 0.009723 0.010670 0.007383 0.009874 3,631 179,568
09/08/2019 0.010163 0.010482 0.007789 0.009723 2,247 176,818
08/08/2019 0.008007 0.010297 0.007522 0.010167 2,968 184,894
07/08/2019 0.009521 0.010551 0.007759 0.008007 4,615 145,614
06/08/2019 0.008744 0.010281 0.007322 0.009524 2,418 173,189
05/08/2019 0.009214 0.009839 0.007608 0.008753 4,322 159,170
04/08/2019 0.008011 0.009771 0.006927 0.009216 3,975 167,603
03/08/2019 0.009255 0.009643 0.008000 0.008011 4,205 145,689
02/08/2019 0.007285 0.009378 0.007262 0.009257 4,926 168,346
01/08/2019 0.007480 0.009074 0.007259 0.007284 5,256 132,455
31/07/2019 0.007194 0.009140 0.006618 0.007476 3,039 135,958
30/07/2019 0.006094 0.007222 0.005975 0.007196 3,016 130,859
29/07/2019 0.006101 0.006478 0.006062 0.006094 2,925 110,820
28/07/2019 0.006343 0.006400 0.005896 0.006102 2,950 110,963
27/07/2019 0.006511 0.006793 0.005813 0.006349 5,237 115,454
26/07/2019 0.006334 0.006626 0.006118 0.006511 3,906 118,406
25/07/2019 0.006568 0.006702 0.006028 0.006336 3,224 115,218
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Unify

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,085 UNIFY. The last known price of Unify is 0.008464 USD and is down 1.36% over the last 24 hours. It is currently trading on 5 active market(s) with 2,868 USD traded over the last 24 hours. More information can be found at http://www.unify.today/.
Statistiche Unify
Prezzo Unify 0.008464 USD
ROI Unify +38.94%
Posizione mercato #989
Cap. del mercato 153,926 USD
Volume 24 ore 2,868 USD
Rifornimento circolante 18,185,085 UNIFY
Rifornimento totale 18,185,085 UNIFY
Rifornimento massimo 19,276,800 UNIFY
Più alto di sempre 0.675779 USD
(09/01/2018)
Più basso di sempre 0.002721 USD
(25/12/2018)
Più alto/Più basso 52 sett. 0.037538 USD /
0.002723 USD
Più alto/Più basso 90 gg 0.013475 USD /
0.003016 USD
Più alto/Più basso 30 gg 0.010670 USD /
0.005813 USD
Più alto/Più basso 7 gg 0.009253 USD /
0.007357 USD
Più alto/Più basso 24 ore 0.009226 USD /
0.008092 USD
Più alto/Più basso ieri 0.009170 USD /
0.007453 USD
Apertura/Chiusura ieri 0.007492 USD /
0.008326 USD
Risultato ieri $0.000834 USD (+11.13%)
Volume ieri $3,038 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)