Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Unify Unify (UNIFY)
0.009623 USD (14.05%)
0.00000120 BTC (14.67%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
174,996 USD
22 BTC
Volume (24h)
3,366 USD
0.42 BTC
Rifornimento circolante
18,185,085 UNIFY
Rifornimento massimo
19,276,800 UNIFY

Dati storici per Unify

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.008552 0.009094 0.007937 0.008130 2,637 147,840
24/05/2019 0.008669 0.010053 0.008301 0.008552 3,855 155,521
23/05/2019 0.007761 0.009656 0.007259 0.008666 2,910 157,594
22/05/2019 0.008996 0.009921 0.007732 0.007771 3,762 141,314
21/05/2019 0.008298 0.009152 0.008208 0.008998 2,897 163,628
20/05/2019 0.009034 0.009473 0.007501 0.008302 2,242 150,981
19/05/2019 0.011149 0.012650 0.008041 0.009033 2,944 164,266
18/05/2019 0.010324 0.012894 0.009954 0.011144 4,759 202,654
17/05/2019 0.009139 0.017204 0.007416 0.010324 9,510 187,739
16/05/2019 0.009321 0.010366 0.007698 0.009142 2,470 166,256
15/05/2019 0.010755 0.010828 0.007873 0.009334 3,791 169,736
14/05/2019 0.009690 0.010782 0.007667 0.010761 2,768 195,688
13/05/2019 0.008643 0.010092 0.008026 0.009684 2,427 176,108
12/05/2019 0.008714 0.009229 0.007696 0.008643 2,599 157,177
11/05/2019 0.006753 0.009198 0.006749 0.008707 1,770 158,346
10/05/2019 0.006044 0.007715 0.006025 0.006753 1,761 122,796
09/05/2019 0.006516 0.008037 0.006018 0.006047 1,965 109,957
08/05/2019 0.005832 0.008000 0.005784 0.006516 1,858 118,491
07/05/2019 0.006315 0.008111 0.005835 0.005840 1,087 106,193
06/05/2019 0.007399 0.007502 0.005564 0.006316 2,641 114,864
05/05/2019 0.006941 0.007749 0.006370 0.007403 2,070 134,629
04/05/2019 0.006579 0.007565 0.006014 0.006942 1,949 126,245
03/05/2019 0.006024 0.007662 0.006004 0.006579 2,145 119,640
02/05/2019 0.005563 0.007403 0.005403 0.006024 1,639 109,540
01/05/2019 0.005641 0.007026 0.005473 0.005562 1,981 101,139
30/04/2019 0.007496 0.007498 0.005477 0.005642 1,680 102,604
29/04/2019 0.006174 0.007501 0.005269 0.007495 2,066 136,305
28/04/2019 0.007211 0.007253 0.005359 0.006171 2,417 112,212
27/04/2019 0.006000 0.007263 0.005318 0.007209 1,495 131,099
26/04/2019 0.006578 0.007582 0.005778 0.006000 1,238 109,119
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Unify

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,085 UNIFY. The last known price of Unify is 0.009623 USD and is up 14.05% over the last 24 hours. It is currently trading on 5 active market(s) with 3,366 USD traded over the last 24 hours. More information can be found at http://www.unify.today/.
Statistiche Unify
Prezzo Unify 0.009623 USD
ROI Unify +57.96%
Posizione mercato #1097
Cap. del mercato 174,996 USD
Volume 24 ore 3,366 USD
Rifornimento circolante 18,185,085 UNIFY
Rifornimento totale 18,185,085 UNIFY
Rifornimento massimo 19,276,800 UNIFY
Più alto di sempre 0.675779 USD
(09/01/2018)
Più basso di sempre 0.002723 USD
(25/12/2018)
Più alto/Più basso 52 sett. 0.049312 USD /
0.002723 USD
Più alto/Più basso 90 gg 0.017204 USD /
0.003103 USD
Più alto/Più basso 30 gg 0.017204 USD /
0.005269 USD
Più alto/Più basso 7 gg 0.010053 USD /
0.007259 USD
Più alto/Più basso 24 ore 0.009623 USD /
0.007932 USD
Più alto/Più basso ieri 0.009094 USD /
0.007937 USD
Apertura/Chiusura ieri 0.008552 USD /
0.008130 USD
Risultato ieri $-0.000422 USD (-4.94%)
Volume ieri $2,637 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)