Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000162 USD (-12.50%)
0.00000004 BTC (-14.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
611,241 USD
151 BTC
Volume (24h)
133 USD
0.03 BTC
Rifornimento circolante
3,777,461,262 UFO
Rifornimento massimo
4,000,000,000 UFO

Dati storici per Uniform Fiscal Object

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.000195 0.000196 0.000119 0.000142 114 537,691
25/03/2019 0.000121 0.000196 0.000120 0.000196 1,078 738,623
24/03/2019 0.000139 0.000139 0.000120 0.000120 96 454,787
23/03/2019 0.000120 0.000146 0.000120 0.000139 36 523,453
22/03/2019 0.000150 0.000150 0.000120 0.000121 104 455,212
21/03/2019 0.000122 0.000150 0.000120 0.000150 117 566,546
20/03/2019 0.000122 0.000145 0.000121 0.000122 68 461,445
19/03/2019 0.000121 0.000153 0.000121 0.000122 57 460,849
18/03/2019 0.000121 0.000154 0.000120 0.000121 91 455,680
17/03/2019 0.000121 0.000150 0.000120 0.000121 185 454,832
16/03/2019 0.000136 0.000144 0.000121 0.000121 68 457,960
15/03/2019 0.000127 0.000139 0.000117 0.000136 90 511,587
14/03/2019 0.000156 0.000158 0.000117 0.000128 46 481,026
13/03/2019 0.000131 0.000157 0.000117 0.000156 98 588,212
12/03/2019 0.000126 0.000157 0.000116 0.000131 105 492,671
11/03/2019 0.000118 0.000147 0.000117 0.000126 150 473,855
10/03/2019 0.000119 0.000119 0.000118 0.000118 64 446,154
09/03/2019 0.000144 0.000156 0.000118 0.000119 326 447,940
08/03/2019 0.000156 0.000158 0.000138 0.000144 129 544,270
07/03/2019 0.000156 0.000158 0.000139 0.000156 92 588,628
06/03/2019 0.000143 0.000156 0.000116 0.000156 154 587,816
05/03/2019 0.000113 0.000143 0.000112 0.000143 144 540,123
04/03/2019 0.000123 0.000124 0.000112 0.000113 110 424,697
03/03/2019 0.000116 0.000131 0.000116 0.000123 91 463,029
02/03/2019 0.000154 0.000154 0.000115 0.000116 40 435,976
01/03/2019 0.000154 0.000156 0.000154 0.000154 171 580,038
28/02/2019 0.000154 0.000156 0.000154 0.000154 153 579,696
27/02/2019 0.000154 0.000154 0.000115 0.000154 1,549 578,393
26/02/2019 0.000189 0.000190 0.000143 0.000154 208 579,759
25/02/2019 0.000152 0.000189 0.000152 0.000189 297 710,074
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,777,461,262 UFO. The last known price of Uniform Fiscal Object is 0.000162 USD and is down 12.50% over the last 24 hours. It is currently trading on 2 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Statistics
Uniform Fiscal Object Price 0.000162 USD
Uniform Fiscal Object ROI +831.47%
Market Rank #1296
Cap. del mercato 611,241 USD
24 Hour Volume 133 USD
Rifornimento circolante 3,777,461,262 UFO
Rifornimento totale 3,777,461,262 UFO
Rifornimento massimo 4,000,000,000 UFO
All Time High 0.006535 USD
(06/01/2018)
All Time Low 0.000002 USD
(15/04/2015)
52 Week High / Low 0.001525 USD /
0.000070 USD
90 Day High / Low 0.000238 USD /
0.000070 USD
30 Day High / Low 0.000196 USD /
0.000112 USD
7 Day High / Low 0.000196 USD /
0.000119 USD
24 Hour High / Low 0.000196 USD /
0.000119 USD
Yesterday's High / Low 0.000196 USD /
0.000119 USD
Yesterday's Open / Close 0.000195 USD /
0.000142 USD
Yesterday's Change $-0.000052 USD (-26.94%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)