×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,871,741,593Vol 24h:  $57,965,318,512Dominanza BTC:  64.6%
Cap. del mercato:  $262,871,741,593Vol 24h:  $57,965,318,512Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758

UGAS (UGAS)

$0.016004 USD (-1.80%)
0.00000173 BTC (-2.71%)
0.00006949 ETH (-3.45%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,748,279 USD
    297.59752383 BTC
    11,933 ETH
  • Volume (24h)
    $303,764 USD
    32.89309521 BTC
    1,319 ETH
  • Rifornimento circolante
    171,719,420 UGAS
  • Rifornimento totale
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.016096
    0.016546
    0.015654
    0.016321
    321,520
    2,802,690
    Jun 30, 2020
    0.015787
    0.016285
    0.014777
    0.016124
    408,923
    2,768,779
    Jun 29, 2020
    0.016051
    0.016375
    0.015519
    0.015827
    369,152
    2,717,741
    Jun 28, 2020
    0.016459
    0.016650
    0.015783
    0.016082
    356,132
    2,761,631
    Jun 27, 2020
    0.017226
    0.017292
    0.016170
    0.016459
    352,966
    2,826,279
    Jun 26, 2020
    0.017073
    0.017328
    0.015835
    0.017175
    400,304
    2,949,327
    Jun 25, 2020
    0.017513
    0.017624
    0.016742
    0.017129
    359,976
    2,941,319
    Jun 24, 2020
    0.019371
    0.019374
    0.016256
    0.017513
    407,038
    3,007,369
    Jun 23, 2020
    0.018980
    0.019952
    0.018651
    0.019344
    239,889
    3,321,669
    Jun 22, 2020
    0.020331
    0.021092
    0.018300
    0.018896
    327,938
    3,244,746
    Jun 21, 2020
    0.019960
    0.022642
    0.018841
    0.020372
    347,905
    3,498,205
    Jun 20, 2020
    0.021333
    0.023189
    0.019799
    0.019998
    390,242
    3,434,034
    Jun 19, 2020
    0.020908
    0.022022
    0.019805
    0.021410
    357,858
    3,676,482
    Jun 18, 2020
    0.023146
    0.023199
    0.019990
    0.020945
    373,139
    3,596,627
    Jun 17, 2020
    0.024834
    0.025365
    0.022813
    0.023129
    372,008
    3,971,640
    Jun 16, 2020
    0.023314
    0.024865
    0.021669
    0.024829
    466,234
    4,263,584
    Jun 15, 2020
    0.020355
    0.023667
    0.019234
    0.023349
    639,265
    4,009,399
    Jun 14, 2020
    0.018294
    0.020903
    0.017444
    0.020343
    397,877
    3,493,291
    Jun 13, 2020
    0.017398
    0.018448
    0.016972
    0.018205
    348,369
    3,126,179
    Jun 12, 2020
    0.018186
    0.018643
    0.017057
    0.017233
    354,347
    2,959,276
    Jun 11, 2020
    0.018161
    0.018854
    0.017619
    0.018197
    375,566
    3,124,704
    Jun 10, 2020
    0.016670
    0.018462
    0.016485
    0.018196
    369,401
    3,124,525
    Jun 09, 2020
    0.016449
    0.016996
    0.015796
    0.016808
    380,727
    2,886,190
    Jun 08, 2020
    0.016442
    0.016950
    0.016031
    0.016369
    347,867
    2,810,904
    Jun 07, 2020
    0.015443
    0.016632
    0.015006
    0.016466
    387,550
    2,827,606
    Jun 06, 2020
    0.017021
    0.017099
    0.015277
    0.015443
    353,786
    2,651,878
    Jun 05, 2020
    0.017330
    0.018628
    0.015739
    0.017021
    585,428
    2,922,796
    Jun 04, 2020
    0.014832
    0.018291
    0.014347
    0.017330
    389,960
    2,975,829
    Jun 03, 2020
    0.015139
    0.015756
    0.014490
    0.014806
    304,214
    2,542,443
    Jun 02, 2020
    0.015557
    0.016144
    0.014879
    0.015139
    343,978
    2,599,740

Informazioni su UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Statistiche UGAS

UGAS Price$0.016004 USD
UGAS ROI
-93.54%
Posizione mercato#686
Cap. del mercato$2,748,279 USD
Volume 24 ore$303,764 USD
Rifornimento circolante171,719,420 UGAS
Rifornimento totale1,000,000,000 UGAS
Rifornimento massimoNessun dato
Più alto di sempre
$2.13 USD
(Apr 30, 2019)
Più basso di sempre
$0.008576 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.167795 USD /
$0.008576 USD
Più alto/Più basso 90 gg
$0.025365 USD /
$0.011796 USD
Più alto/Più basso 30 gg
$0.025365 USD /
$0.014347 USD
Più alto/Più basso 7 gg
$0.017624 USD /
$0.014777 USD
Più alto/Più basso 24 ore
$0.016581 USD /
$0.015654 USD
Più alto/Più basso ieri
$0.016546 USD /
$0.015654 USD
Apertura/Chiusura ieri
$0.016096 USD /
$0.016321 USD
Risultato ieri$0.000225 USD (1.40%)
Volume ieri$321,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.