×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,831Mercati:  20,862Cap. del mercato:  $227,186,384,428Vol 24h:  $69,232,664,634Dominanza BTC:  66.0%
Cap. del mercato:  $227,186,384,428Vol 24h:  $69,232,664,634Dominanza BTC:  66.0%Criptovalute:  4,831Mercati:  20,862

UNIVERSAL CASH (UCASH)

$0.000009 USD (-92.78%)
1.054e-9 BTC (-92.49%)
0.00000005 ETH (-92.52%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $90,615.70 USD
    10.91562199 BTC
    503.06191637 ETH
  • Volume (24h)
    $751.14 USD
    0.09048301 BTC
    4.17003781 ETH
  • Rifornimento circolante
    10,351,944,441 UCASH
  • Rifornimento totale
    21,000,000,000 UCASH
  • Rifornimento massimo
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.000103
    0.000140
    0.000099
    0.000136
    22.54
    1,407,486
    Nov 16, 2019
    0.000086
    0.000103
    0.000086
    0.000103
    2.46
    1,069,189
    Nov 15, 2019
    0.000088
    0.000088
    0.000085
    0.000086
    70.22
    887,441
    Nov 14, 2019
    0.000133
    0.000133
    0.000088
    0.000088
    138.48
    909,501
    Nov 13, 2019
    0.000089
    0.000136
    0.000088
    0.000133
    7.43
    1,379,400
    Nov 12, 2019
    0.000110
    0.000110
    0.000087
    0.000089
    404.28
    918,996
    Nov 11, 2019
    0.000200
    0.000200
    0.000109
    0.000110
    609.70
    1,136,214
    Nov 10, 2019
    0.000122
    0.000200
    0.000122
    0.000200
    0.008000
    2,070,389
    Nov 09, 2019
    0.000088
    0.000186
    0.000088
    0.000122
    0.121860
    1,261,488
    Nov 08, 2019
    0.000091
    0.000092
    0.000042
    0.000088
    0
    908,380
    Nov 07, 2019
    0.000094
    0.000100
    0.000090
    0.000091
    1,118.36
    939,653
    Nov 06, 2019
    0.000190
    0.000200
    0.000094
    0.000094
    1,243.77
    971,009
    Nov 05, 2019
    0.000186
    0.000190
    0.000124
    0.000190
    129.14
    1,964,871
    Nov 04, 2019
    0.000142
    0.000190
    0.000142
    0.000186
    21.39
    1,927,277
    Nov 03, 2019
    0.000131
    0.000164
    0.000131
    0.000142
    3.02
    1,470,861
    Nov 02, 2019
    0.000169
    0.000170
    0.000115
    0.000131
    5.92
    1,361,058
    Nov 01, 2019
    0.000200
    0.000231
    0.000091
    0.000169
    2,299.52
    1,752,357
    Oct 31, 2019
    0.000186
    0.000288
    0.000184
    0.000200
    0.134400
    2,070,389
    Oct 30, 2019
    0.000176
    0.000190
    0.000176
    0.000186
    329.97
    1,921,685
    Oct 29, 2019
    0.000095
    0.000176
    0.000095
    0.000176
    1.23
    1,824,530
    Oct 28, 2019
    0.000153
    0.000164
    0.000094
    0.000095
    0
    979,697
    Oct 27, 2019
    0.000192
    0.000214
    0.000153
    0.000153
    1.87
    1,580,698
    Oct 26, 2019
    0.000132
    0.000202
    0.000132
    0.000192
    20.19
    1,985,248
    Oct 25, 2019
    0.000075
    0.000200
    0.000075
    0.000132
    13.62
    1,365,176
    Oct 24, 2019
    0.000200
    0.000200
    0.000074
    0.000075
    30.30
    775,351
    Oct 23, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    2,070,389
    Oct 22, 2019
    0.000247
    0.000247
    0.000200
    0.000200
    0.654512
    2,070,389
    Oct 21, 2019
    0.000190
    0.000249
    0.000190
    0.000247
    15.48
    2,558,291
    Oct 20, 2019
    0.000191
    0.000191
    0.000190
    0.000190
    3.98
    1,966,834
    Oct 19, 2019
    0.000159
    0.000232
    0.000159
    0.000191
    2.98
    1,972,482
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    118.29
    1,650,653

Informazioni su UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000009 USD and is down -92.78% over the last 24 hours. It is currently trading on 8 active market(s) with $751.14 traded over the last 24 hours. More information can be found at https://u.cash.

Statistiche UNIVERSAL CASH

UNIVERSAL CASH Price
$0.000009 USD
UNIVERSAL CASH ROI
-99.77%
Posizione mercato
#1476
Cap. del mercato
$90,615.70 USD
Volume 24 ore
$751.14 USD
Rifornimento circolante
10,351,944,441 UCASH
Rifornimento totale
21,000,000,000 UCASH
Rifornimento massimo
21,000,000,000 UCASH
Più alto di sempre
$0.241182 USD
(Feb 11, 2018)
Più basso di sempre
$0.000008 USD
(Nov 18, 2019)
Più alto/Più basso 52 sett.
$0.000633 USD /
$0.000008 USD
Più alto/Più basso 90 gg
$0.000529 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000288 USD /
$0.000008 USD
Più alto/Più basso 7 gg
$0.000140 USD /
$0.000008 USD
Più alto/Più basso 24 ore
$0.000140 USD /
$0.000008 USD
Più alto/Più basso ieri
$0.000140 USD /
$0.000099 USD
Apertura/Chiusura ieri
$0.000103 USD /
$0.000136 USD
Risultato ieri
$0.000033 USD (31.64%)
Volume ieri
$22.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.