Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000199 USD (0.84%)
0.00000005 BTC (-0.32%)
0.00000142 ETH (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,762,608 USD
431 BTC
12,568 ETH
Volume (24h)
103,387 USD
25.29 BTC
737.18 ETH
Rifornimento circolante
8,878,075,186 UCASH
Rifornimento totale
21,000,000,000 UCASH
Rifornimento massimo
21,000,000,000 UCASH

Dati storici per UNIVERSAL CASH

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.000198 0.000198 0.000196 0.000198 105,164 1,754,536
19/03/2019 0.000197 0.000198 0.000196 0.000198 97,805 1,757,101
18/03/2019 0.000197 0.000199 0.000195 0.000197 102,355 1,745,704
17/03/2019 0.000196 0.000198 0.000193 0.000197 105,795 1,748,815
16/03/2019 0.000210 0.000233 0.000195 0.000196 104,854 1,737,015
15/03/2019 0.000119 0.000422 0.000119 0.000210 156,982 1,862,069
14/03/2019 0.000116 0.000120 0.000116 0.000119 104,148 1,058,410
13/03/2019 0.000117 0.000117 0.000116 0.000117 102,947 1,034,455
12/03/2019 0.000117 0.000118 0.000116 0.000117 106,920 1,039,847
11/03/2019 0.000118 0.000118 0.000116 0.000117 101,408 1,038,825
10/03/2019 0.000118 0.000118 0.000117 0.000118 104,867 1,045,441
09/03/2019 0.000116 0.000118 0.000116 0.000118 103,689 1,044,071
08/03/2019 0.000116 0.000117 0.000115 0.000116 106,841 1,030,717
07/03/2019 0.000115 0.000122 0.000115 0.000116 105,870 1,028,946
06/03/2019 0.000112 0.000122 0.000112 0.000115 112,175 1,021,822
05/03/2019 0.000107 0.000224 0.000107 0.000112 105,100 998,456
04/03/2019 0.000110 0.000111 0.000107 0.000107 103,677 953,555
03/03/2019 0.000111 0.000112 0.000102 0.000110 104,232 977,769
02/03/2019 0.000110 0.000111 0.000109 0.000111 98,729 986,150
01/03/2019 0.000110 0.000111 0.000109 0.000110 102,804 977,998
28/02/2019 0.000109 0.000111 0.000109 0.000110 103,868 978,066
27/02/2019 0.000112 0.000113 0.000100 0.000109 105,218 969,209
26/02/2019 0.000112 0.000113 0.000110 0.000111 93,022 981,778
25/02/2019 0.000108 0.000113 0.000108 0.000112 102,287 996,865
24/02/2019 0.000116 0.000118 0.000108 0.000108 97,461 957,089
23/02/2019 0.000113 0.000117 0.000113 0.000116 106,291 1,033,885
22/02/2019 0.000112 0.000114 0.000112 0.000113 106,280 1,007,479
21/02/2019 0.000113 0.000114 0.000112 0.000112 104,935 995,529
20/02/2019 0.000112 0.000114 0.000111 0.000113 106,589 1,007,192
19/02/2019 0.000112 0.000114 0.000112 0.000112 104,781 994,562
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000199 USD and is up 0.84% over the last 24 hours. It is currently trading on 11 active market(s) with 103,387 USD traded over the last 24 hours. More information can be found at https://u.cash.
UNIVERSAL CASH Price 0.000199 USD
Market Rank #658
Cap. del mercato 1,762,608 USD
24h Volume 103,387 USD
Rifornimento circolante 8,878,075,186 UCASH
Rifornimento totale 21,000,000,000 UCASH
Rifornimento massimo 21,000,000,000 UCASH
Yesterday's Open / Close $0.000198 USD / $0.000198 USD
Yesterday's High / Low $0.000198 USD / $0.000196 USD
Yesterday's Change -3.1e-07 USD (-0.16%)
Yesterday's Volume $105,164 USD