Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrustVerse TrustVerse (TRV)
0.029610 USD (-4.86%)
0.00000367 BTC (-3.70%)
0.00016692 ETH (-3.57%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,858,866 USD
850 BTC
38,665 ETH
Volume (24h)
49,802 USD
6.17 BTC
280.75 ETH
Rifornimento circolante
231,644,090 TRV
Rifornimento totale
1,000,000,000 TRV

Dati storici per TrustVerse

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.031491 0.031704 0.029534 0.030317 35,251 7,022,670
15/10/2019 0.032590 0.032717 0.030440 0.031491 13,936 7,294,682
14/10/2019 0.032082 0.032589 0.031861 0.032566 13,215 7,543,690
13/10/2019 0.032059 0.032704 0.031904 0.032082 1,266 7,431,614
12/10/2019 0.032127 0.032497 0.031645 0.031989 5,235 7,410,068
11/10/2019 0.031173 0.034874 0.030951 0.032135 9,112 7,443,860
10/10/2019 0.029466 0.033291 0.028310 0.031152 6,906 7,216,268
09/10/2019 0.030302 0.030302 0.025911 0.029460 33,104 6,824,219
08/10/2019 0.022403 0.032903 0.021500 0.030302 27,647 7,019,249
07/10/2019 0.020189 0.022915 0.019739 0.022412 26,173 5,101,965
06/10/2019 0.019618 0.020358 0.019264 0.020216 5,506 4,602,220
05/10/2019 0.019846 0.019879 0.019339 0.019615 3,663 4,465,279
04/10/2019 0.019232 0.019938 0.019000 0.019846 15,663 4,517,849
03/10/2019 0.019535 0.019721 0.019003 0.019235 5,714 4,378,871
02/10/2019 0.019509 0.019619 0.018934 0.019535 7,497 4,447,031
01/10/2019 0.019481 0.020025 0.019237 0.019509 2,279 4,441,276
30/09/2019 0.018700 0.019492 0.018365 0.019478 8,818 4,434,091
29/09/2019 0.019124 0.019186 0.018426 0.018700 1,810 4,256,945
28/09/2019 0.019129 0.019297 0.018800 0.019112 2,852 4,350,827
27/09/2019 0.018799 0.019264 0.018357 0.019126 4,303 4,354,118
26/09/2019 0.019727 0.019755 0.018184 0.018719 7,743 4,261,340
25/09/2019 0.019946 0.020405 0.019205 0.019733 50,306 4,492,236
24/09/2019 0.022646 0.022951 0.019341 0.019940 11,592 4,539,344
23/09/2019 0.023465 0.023657 0.022640 0.022641 23,618 5,131,621
22/09/2019 0.023349 0.023629 0.023110 0.023459 11,920 5,316,965
21/09/2019 0.023831 0.023930 0.023314 0.023353 5,568 5,292,966
20/09/2019 0.024036 0.024168 0.023647 0.023836 7,486 5,402,417
19/09/2019 0.023962 0.024117 0.022957 0.024002 25,656 5,439,996
18/09/2019 0.024238 0.024347 0.023562 0.023960 12,070 5,430,468
17/09/2019 0.023519 0.024335 0.023198 0.024227 11,059 5,491,134
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrustVerse

TrustVerse (TRV) is a cryptocurrency token and operates on the Ethereum platform. TrustVerse has a current supply of 1,000,000,000 TRV with 231,644,090 TRV in circulation. The last known price of TrustVerse is 0.029610 USD and is down 4.86% over the last 24 hours. It is currently trading on 1 active market(s) with 49,802 USD traded over the last 24 hours. More information can be found at https://trustverse.io/.
Statistiche TrustVerse
Prezzo TrustVerse 0.029610 USD
ROI TrustVerse -70.39%
Posizione mercato #367
Cap. del mercato 6,858,866 USD
Volume 24 ore 49,802 USD
Rifornimento circolante 231,644,090 TRV
Rifornimento totale 1,000,000,000 TRV
Rifornimento massimo Nessun dato
Più alto di sempre 0.053114 USD
(24/07/2019)
Più basso di sempre 0.018184 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.053114 USD /
0.017348 USD
Più alto/Più basso 90 gg 0.053114 USD /
0.017348 USD
Più alto/Più basso 30 gg 0.034874 USD /
0.018184 USD
Più alto/Più basso 7 gg 0.034874 USD /
0.029183 USD
Più alto/Più basso 24 ore 0.031615 USD /
0.029183 USD
Più alto/Più basso ieri 0.031704 USD /
0.029534 USD
Apertura/Chiusura ieri 0.031491 USD /
0.030317 USD
Risultato ieri $-0.001174 USD (-3.73%)
Volume ieri $35,251 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)