×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,139Mercati:  20,707Cap. del mercato:  $280,082,010,930Vol 24h:  $164,896,294,596Dominanza BTC:  62.6%
Cap. del mercato:  $280,082,010,930Vol 24h:  $164,896,294,596Dominanza BTC:  62.6%Criptovalute:  5,139Mercati:  20,707

TrustVerse (TRV)

$0.014089 USD (-7.72%)
0.00000146 BTC (-2.89%)
0.00005366 ETH (-1.46%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,757,568 USD
    494.22996138 BTC
    18,121 ETH
  • Volume (24h)
    $195,194 USD
    20.27737152 BTC
    743.48326649 ETH
  • Rifornimento circolante
    337,680,468 TRV
  • Rifornimento totale
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.015069
    0.016656
    0.014110
    0.014120
    208,273
    4,768,085
    Feb 18, 2020
    0.014245
    0.015731
    0.013758
    0.015077
    198,822
    5,091,137
    Feb 17, 2020
    0.014878
    0.015380
    0.013552
    0.014245
    131,066
    4,810,414
    Feb 16, 2020
    0.014530
    0.017611
    0.013506
    0.015058
    331,026
    5,084,633
    Feb 15, 2020
    0.017426
    0.017899
    0.013002
    0.014530
    630,199
    4,906,601
    Feb 14, 2020
    0.019313
    0.021084
    0.016727
    0.017426
    536,024
    5,884,491
    Feb 13, 2020
    0.019248
    0.021295
    0.017485
    0.019320
    431,573
    6,523,979
    Feb 12, 2020
    0.020942
    0.022635
    0.017501
    0.019248
    1,089,934
    6,499,564
    Feb 11, 2020
    0.012954
    0.022501
    0.012844
    0.021139
    2,853,789
    6,926,922
    Feb 10, 2020
    0.012792
    0.012971
    0.012159
    0.012960
    470,221
    4,246,422
    Feb 09, 2020
    0.012659
    0.012941
    0.012517
    0.012791
    155,068
    4,190,998
    Feb 08, 2020
    0.012787
    0.013164
    0.012145
    0.012659
    359,450
    4,147,907
    Feb 07, 2020
    0.012135
    0.012834
    0.011929
    0.012787
    346,147
    4,189,746
    Feb 06, 2020
    0.012047
    0.012471
    0.011766
    0.012264
    220,549
    4,015,490
    Feb 05, 2020
    0.011369
    0.012053
    0.011329
    0.012047
    539,799
    3,944,276
    Feb 04, 2020
    0.011569
    0.011813
    0.011098
    0.011368
    299,310
    3,721,980
    Feb 03, 2020
    0.010750
    0.012201
    0.010747
    0.011580
    295,566
    3,791,577
    Feb 02, 2020
    0.011124
    0.011252
    0.010750
    0.010750
    213,896
    3,519,686
    Feb 01, 2020
    0.011974
    0.012211
    0.010953
    0.011124
    546,133
    3,642,112
    Jan 31, 2020
    0.011355
    0.012648
    0.010970
    0.011928
    1,285,360
    3,905,482
    Jan 30, 2020
    0.010460
    0.014106
    0.010263
    0.011352
    421,782
    3,716,624
    Jan 29, 2020
    0.010025
    0.018354
    0.009723
    0.010462
    165,768
    3,425,523
    Jan 28, 2020
    0.009485
    0.010027
    0.009340
    0.010023
    193,992
    3,281,662
    Jan 27, 2020
    0.010036
    0.010081
    0.009358
    0.009485
    92,660.62
    3,103,241
    Jan 26, 2020
    0.009905
    0.010412
    0.009515
    0.010030
    120,306
    3,080,860
    Jan 25, 2020
    0.009707
    0.010030
    0.009478
    0.009914
    58,124.80
    3,045,392
    Jan 24, 2020
    0.010104
    0.010648
    0.009670
    0.009703
    138,431
    2,980,570
    Jan 23, 2020
    0.010268
    0.010886
    0.009868
    0.010104
    239,180
    3,103,607
    Jan 22, 2020
    0.010583
    0.011047
    0.010256
    0.010267
    179,186
    3,153,750
    Jan 21, 2020
    0.010198
    0.012062
    0.010110
    0.010714
    470,656
    3,290,964
    Jan 20, 2020
    0.010247
    0.011259
    0.010024
    0.010199
    311,691
    3,132,714

Informazioni su TrustVerse

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

Statistiche TrustVerse

TrustVerse Price
$0.014089 USD
TrustVerse ROI
-85.91%
Posizione mercato
#503
Cap. del mercato
$4,757,568 USD
Volume 24 ore
$195,194 USD
Rifornimento circolante
337,680,468 TRV
Rifornimento totale
1,000,000,000 TRV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.054579 USD
(Oct 29, 2019)
Più basso di sempre
$0.009000 USD
(Jan 03, 2020)
Più alto/Più basso 52 sett.
$0.054579 USD /
$0.009000 USD
Più alto/Più basso 90 gg
$0.022635 USD /
$0.009000 USD
Più alto/Più basso 30 gg
$0.022635 USD /
$0.009340 USD
Più alto/Più basso 7 gg
$0.021295 USD /
$0.013002 USD
Più alto/Più basso 24 ore
$0.016656 USD /
$0.014026 USD
Più alto/Più basso ieri
$0.016656 USD /
$0.014110 USD
Apertura/Chiusura ieri
$0.015069 USD /
$0.014120 USD
Risultato ieri
$-0.000949 USD (-6.29%)
Volume ieri
$208,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.