Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
WeTrust WeTrust (TRST)
0.009150 USD (9.57%)
0.00000227 BTC (9.47%)
0.00006643 ETH (9.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
843,118 USD
209 BTC
6,121 ETH
Volume (24h)
3,712 USD
0.92 BTC
26.95 ETH
Rifornimento circolante
92,147,500 TRST
Rifornimento totale
100,000,000 TRST
Rifornimento massimo
100,000,000 TRST

Dati storici per WeTrust

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.007342 0.008661 0.007307 0.008522 5,634 785,292
21/03/2019 0.007645 0.008216 0.006839 0.007349 7,402 677,162
20/03/2019 0.006859 0.007768 0.006121 0.007635 5,607 703,529
19/03/2019 0.006173 0.007200 0.005547 0.006393 5,343 589,088
18/03/2019 0.006111 0.006338 0.005920 0.006167 856 568,260
17/03/2019 0.006117 0.006137 0.005885 0.006106 2,742 562,662
16/03/2019 0.006563 0.007161 0.006102 0.006118 5,293 563,737
15/03/2019 0.005971 0.007766 0.005954 0.006566 3,339 605,059
14/03/2019 0.006788 0.007080 0.005981 0.005981 3,592 551,092
13/03/2019 0.007423 0.007457 0.006754 0.006791 4,330 625,752
12/03/2019 0.008308 0.009008 0.006980 0.007407 4,246 682,580
11/03/2019 0.010381 0.010580 0.007732 0.008322 2,782 766,857
10/03/2019 0.011488 0.011605 0.010127 0.010370 466 955,529
09/03/2019 0.010819 0.012553 0.010767 0.011523 567 1,061,812
08/03/2019 0.011065 0.011123 0.010405 0.010869 251 1,001,544
07/03/2019 0.008519 0.011078 0.008512 0.010988 702 1,012,530
06/03/2019 0.010088 0.011036 0.007172 0.008517 1,970 784,862
05/03/2019 0.008692 0.010514 0.008639 0.009996 322 921,098
04/03/2019 0.008927 0.010052 0.008625 0.008667 1,463 798,662
03/03/2019 0.009413 0.009966 0.008905 0.008990 420 828,406
02/03/2019 0.006732 0.010226 0.006732 0.009418 2,321 867,870
01/03/2019 0.007009 0.007448 0.006742 0.006744 185 621,487
28/02/2019 0.007794 0.007884 0.006906 0.007011 453 646,021
27/02/2019 0.007519 0.008178 0.007475 0.007805 231 719,174
26/02/2019 0.009420 0.009807 0.007068 0.007708 452 710,257
25/02/2019 0.008656 0.010063 0.008641 0.009721 175 895,730
24/02/2019 0.009846 0.011085 0.007770 0.008641 432 796,214
23/02/2019 0.009489 0.010068 0.008735 0.010039 473 925,110
22/02/2019 0.009437 0.011364 0.008750 0.009439 547 869,798
21/02/2019 0.009471 0.011389 0.008754 0.009053 241 834,199
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.009150 USD and is up 9.57% over the last 24 hours. It is currently trading on 3 active market(s) with 3,712 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.009150 USD
WeTrust ROI -87.82%
Market Rank #827
Cap. del mercato 843,118 USD
24 Hour Volume 3,712 USD
Rifornimento circolante 92,147,500 TRST
Rifornimento totale 100,000,000 TRST
Rifornimento massimo 100,000,000 TRST
All Time High 1.40 USD
(13/01/2018)
All Time Low 0.005546 USD
(19/03/2019)
52 Week High / Low 0.371536 USD /
0.005547 USD
90 Day High / Low 0.014695 USD /
0.005547 USD
30 Day High / Low 0.012553 USD /
0.005547 USD
7 Day High / Low 0.009549 USD /
0.005547 USD
24 Hour High / Low 0.009555 USD /
0.007897 USD
Yesterday's High / Low 0.008661 USD /
0.007307 USD
Yesterday's Open / Close 0.007342 USD /
0.008522 USD
Yesterday's Change $0.001180 USD (+16.07%)
Yesterday's Volume $5,634 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)