Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WeTrust WeTrust (TRST)
0.018203 USD (-8.41%)
0.00000239 BTC (-5.54%)
0.00007654 ETH (-2.62%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,677,394 USD
221 BTC
7,053 ETH
Volume (24h)
660 USD
0.09 BTC
2.77 ETH
Rifornimento circolante
92,147,500 TRST
Rifornimento totale
100,000,000 TRST
Rifornimento massimo
100,000,000 TRST

Dati storici per WeTrust

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.018943 0.026767 0.018206 0.019790 2,544 1,823,598
21/05/2019 0.018203 0.020148 0.017874 0.018946 1,161 1,745,872
20/05/2019 0.018534 0.018534 0.017520 0.018205 832 1,677,535
19/05/2019 0.016187 0.019292 0.016158 0.018536 516 1,708,059
18/05/2019 0.017943 0.018115 0.016057 0.016218 1,354 1,494,451
17/05/2019 0.019653 0.019845 0.016342 0.017943 1,392 1,653,426
16/05/2019 0.019639 0.020825 0.016636 0.019663 7,811 1,811,862
15/05/2019 0.017134 0.020335 0.017123 0.019696 1,430 1,814,947
14/05/2019 0.017736 0.018789 0.016464 0.017141 1,674 1,579,478
13/05/2019 0.015481 0.019085 0.015275 0.017728 2,182 1,633,607
12/05/2019 0.017858 0.018167 0.014858 0.015481 917 1,426,491
11/05/2019 0.015413 0.020255 0.014778 0.018027 6,070 1,661,148
10/05/2019 0.013507 0.018207 0.013436 0.015413 3,637 1,420,315
09/05/2019 0.014419 0.014791 0.013471 0.013510 1,400 1,244,947
08/05/2019 0.013881 0.014525 0.013468 0.014419 267 1,328,716
07/05/2019 0.014761 0.015641 0.013893 0.013894 668 1,280,305
06/05/2019 0.013773 0.015280 0.013302 0.014761 469 1,360,150
05/05/2019 0.014533 0.014590 0.012792 0.013776 675 1,269,380
04/05/2019 0.014178 0.015259 0.013700 0.014533 624 1,339,174
03/05/2019 0.012158 0.015752 0.012119 0.014178 1,452 1,306,430
02/05/2019 0.013822 0.014400 0.011155 0.012158 2,047 1,120,299
01/05/2019 0.013092 0.014249 0.011390 0.013839 1,041 1,275,198
30/04/2019 0.012703 0.013772 0.009622 0.013077 1,939 1,205,000
29/04/2019 0.012478 0.013218 0.012452 0.012631 322 1,163,925
28/04/2019 0.013306 0.013870 0.012383 0.012589 383 1,160,088
27/04/2019 0.012828 0.014502 0.012394 0.013292 248 1,224,825
26/04/2019 0.013545 0.014794 0.012528 0.012812 811 1,180,617
25/04/2019 0.015270 0.015396 0.013435 0.013514 1,050 1,245,290
24/04/2019 0.015470 0.015993 0.014890 0.015296 2,710 1,409,500
23/04/2019 0.016039 0.016845 0.014714 0.015470 1,446 1,425,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.018203 USD and is down 8.41% over the last 24 hours. It is currently trading on 4 active market(s) with 660 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Statistiche WeTrust
Prezzo WeTrust 0.018203 USD
ROI WeTrust -75.77%
Posizione mercato #743
Cap. del mercato 1,677,394 USD
Volume 24 ore 660 USD
Rifornimento circolante 92,147,500 TRST
Rifornimento totale 100,000,000 TRST
Rifornimento massimo 100,000,000 TRST
Più alto di sempre 1.40 USD
(13/01/2018)
Più basso di sempre 0.005546 USD
(19/03/2019)
Più alto/Più basso 52 sett. 0.171299 USD /
0.005547 USD
Più alto/Più basso 90 gg 0.028441 USD /
0.005547 USD
Più alto/Più basso 30 gg 0.026767 USD /
0.009622 USD
Più alto/Più basso 7 gg 0.026767 USD /
0.016057 USD
Più alto/Più basso 24 ore 0.021272 USD /
0.017987 USD
Più alto/Più basso ieri 0.026767 USD /
0.018206 USD
Apertura/Chiusura ieri 0.018943 USD /
0.019790 USD
Risultato ieri $0.000847 USD (+4.47%)
Volume ieri $2,544 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)