Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WeTrust WeTrust (TRST)
0.025454 USD (41.16%)
0.00000249 BTC (41.74%)
0.00011969 ETH (38.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,345,480 USD
229 BTC
11,029 ETH
Volume (24h)
3,130 USD
0.31 BTC
14.72 ETH
Rifornimento circolante
92,147,500 TRST
Rifornimento totale
100,000,000 TRST
Rifornimento massimo
100,000,000 TRST

Dati storici per WeTrust

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.017425 0.019152 0.016949 0.018529 568 1,707,364
16/09/2019 0.021226 0.021299 0.015093 0.017405 560 1,603,873
15/09/2019 0.021761 0.023012 0.018176 0.021227 4,923 1,956,002
14/09/2019 0.021956 0.023489 0.020241 0.021761 910 2,005,187
13/09/2019 0.022402 0.022504 0.020460 0.022005 1,697 2,027,705
12/09/2019 0.017773 0.022527 0.017691 0.022405 2,106 2,064,574
11/09/2019 0.016800 0.017780 0.016265 0.017756 1,985 1,636,212
10/09/2019 0.018340 0.018464 0.016406 0.016799 264 1,547,976
09/09/2019 0.018710 0.018864 0.018150 0.018340 1,383 1,690,014
08/09/2019 0.019082 0.019104 0.017927 0.018702 1,248 1,723,349
07/09/2019 0.016891 0.019170 0.016877 0.019090 2,290 1,759,053
06/09/2019 0.018933 0.019710 0.012122 0.016882 430 1,555,626
05/09/2019 0.019168 0.019332 0.018678 0.018933 671 1,744,626
04/09/2019 0.019028 0.020186 0.018699 0.019351 251 1,783,124
03/09/2019 0.018313 0.020664 0.018036 0.019195 573 1,768,743
02/09/2019 0.016917 0.018458 0.016835 0.018309 478 1,687,100
01/09/2019 0.018249 0.018320 0.016949 0.016960 1,435 1,562,843
31/08/2019 0.014562 0.018258 0.014560 0.018231 955 1,679,910
30/08/2019 0.017270 0.017407 0.014476 0.014556 291 1,341,275
29/08/2019 0.015701 0.018117 0.015454 0.017270 634 1,591,379
28/08/2019 0.017109 0.017988 0.015700 0.015700 286 1,446,733
27/08/2019 0.016302 0.017836 0.016089 0.016907 341 1,557,930
26/08/2019 0.014081 0.018154 0.014081 0.016293 346 1,501,376
25/08/2019 0.015080 0.015123 0.013340 0.014062 297 1,295,761
24/08/2019 0.014105 0.016788 0.014105 0.015080 278 1,389,614
23/08/2019 0.016045 0.017492 0.014053 0.014107 337 1,299,880
22/08/2019 0.018889 0.018891 0.013213 0.016045 5,286 1,478,525
21/08/2019 0.020078 0.020193 0.018256 0.018889 495 1,740,539
20/08/2019 0.018197 0.020256 0.016001 0.020078 926 1,850,156
19/08/2019 0.015302 0.018197 0.015302 0.018197 489 1,676,842
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.025454 USD and is up 41.16% over the last 24 hours. It is currently trading on 4 active market(s) with 3,130 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Statistiche WeTrust
Prezzo WeTrust 0.025454 USD
ROI WeTrust -66.12%
Posizione mercato #677
Cap. del mercato 2,345,480 USD
Volume 24 ore 3,130 USD
Rifornimento circolante 92,147,500 TRST
Rifornimento totale 100,000,000 TRST
Rifornimento massimo 100,000,000 TRST
Più alto di sempre 1.40 USD
(13/01/2018)
Più basso di sempre 0.005546 USD
(19/03/2019)
Più alto/Più basso 52 sett. 0.030435 USD /
0.005547 USD
Più alto/Più basso 90 gg 0.030435 USD /
0.012122 USD
Più alto/Più basso 30 gg 0.026326 USD /
0.012122 USD
Più alto/Più basso 7 gg 0.026326 USD /
0.015093 USD
Più alto/Più basso 24 ore 0.026326 USD /
0.017348 USD
Più alto/Più basso ieri 0.019152 USD /
0.016949 USD
Apertura/Chiusura ieri 0.017425 USD /
0.018529 USD
Risultato ieri $0.001104 USD (+6.34%)
Volume ieri $568 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)