Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Trinity Network Credit Trinity Network Credit (TNC)
0.005399 USD (-3.03%)
0.00000067 BTC (-3.05%)
0.00046841 NEO (-1.58%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,799,718 USD
223 BTC
156,135 NEO
Volume (24h)
17,715 USD
2.20 BTC
1,537 NEO
Rifornimento circolante
333,333,333 TNC
Rifornimento totale
1,000,000,000 TNC

Dati storici per Trinity Network Credit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.005373 0.005656 0.005282 0.005495 36,655 1,831,640
23/05/2019 0.005613 0.005900 0.005209 0.005372 39,792 1,790,716
22/05/2019 0.005381 0.006273 0.005188 0.005610 109,206 1,870,138
21/05/2019 0.005147 0.005444 0.005139 0.005381 7,652 1,793,800
20/05/2019 0.005518 0.005569 0.005010 0.005147 16,639 1,715,506
19/05/2019 0.005147 0.005715 0.005135 0.005518 25,982 1,839,480
18/05/2019 0.005085 0.005499 0.005071 0.005147 19,854 1,715,758
17/05/2019 0.005516 0.005610 0.004884 0.005085 30,297 1,695,024
16/05/2019 0.005651 0.006613 0.005338 0.005512 107,497 1,837,385
15/05/2019 0.005250 0.005773 0.005159 0.005722 100,552 1,907,202
14/05/2019 0.005098 0.005775 0.005045 0.005251 255,687 1,750,291
13/05/2019 0.004892 0.005251 0.004818 0.005104 17,952 1,701,347
12/05/2019 0.005365 0.005574 0.004845 0.004892 18,028 1,630,757
11/05/2019 0.005327 0.005573 0.005051 0.005374 17,750 1,791,326
10/05/2019 0.005258 0.005554 0.005010 0.005329 17,498 1,776,381
09/05/2019 0.005559 0.005711 0.005126 0.005257 17,501 1,752,203
08/05/2019 0.005897 0.005978 0.005432 0.005559 29,396 1,853,135
07/05/2019 0.005954 0.006201 0.005763 0.005895 36,598 1,964,948
06/05/2019 0.006195 0.006361 0.005855 0.005955 202,800 1,985,062
05/05/2019 0.006009 0.006851 0.005899 0.006196 433,365 2,065,219
04/05/2019 0.006129 0.006284 0.005923 0.006006 22,297 2,002,025
03/05/2019 0.006245 0.006505 0.006043 0.006129 28,603 2,043,008
02/05/2019 0.006136 0.006364 0.006033 0.006245 17,468 2,081,743
01/05/2019 0.006367 0.006473 0.006053 0.006134 28,180 2,044,743
30/04/2019 0.006364 0.006536 0.006123 0.006366 26,618 2,122,023
29/04/2019 0.006141 0.007184 0.006037 0.006365 226,179 2,121,597
28/04/2019 0.006203 0.006354 0.005996 0.006141 36,868 2,047,061
27/04/2019 0.006312 0.006875 0.005848 0.006204 132,852 2,068,048
26/04/2019 0.005984 0.007737 0.005739 0.006312 234,779 2,104,140
25/04/2019 0.006585 0.007338 0.005692 0.005982 137,238 1,993,878
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.005399 USD and is down 3.03% over the last 24 hours. It is currently trading on 4 active market(s) with 17,715 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Statistiche Trinity Network Credit
Prezzo Trinity Network Credit 0.005399 USD
ROI Trinity Network Credit -97.66%
Posizione mercato #739
Cap. del mercato 1,799,718 USD
Volume 24 ore 17,715 USD
Rifornimento circolante 333,333,333 TNC
Rifornimento totale 1,000,000,000 TNC
Rifornimento massimo Nessun dato
Più alto di sempre 0.417021 USD
(29/01/2018)
Più basso di sempre 0.002223 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.103542 USD /
0.002223 USD
Più alto/Più basso 90 gg 0.015987 USD /
0.002785 USD
Più alto/Più basso 30 gg 0.007737 USD /
0.004818 USD
Più alto/Più basso 7 gg 0.006273 USD /
0.005010 USD
Più alto/Più basso 24 ore 0.005606 USD /
0.005307 USD
Più alto/Più basso ieri 0.005656 USD /
0.005282 USD
Apertura/Chiusura ieri 0.005373 USD /
0.005495 USD
Risultato ieri $0.000122 USD (+2.27%)
Volume ieri $36,655 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)