Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Trinity Network Credit Trinity Network Credit (TNC)
0.002046 USD (-1.25%)
0.00000025 BTC (0.46%)
0.00027886 NEO (-0.08%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
682,116 USD
83 BTC
92,953 NEO
Volume (24h)
1,055 USD
0.13 BTC
143.70 NEO
Rifornimento circolante
333,333,333 TNC
Rifornimento totale
1,000,000,000 TNC

Dati storici per Trinity Network Credit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.001905 0.002144 0.001902 0.002060 1,354 686,621
13/10/2019 0.002004 0.002053 0.001886 0.001905 399 634,891
12/10/2019 0.001836 0.002231 0.001832 0.002004 905 668,037
11/10/2019 0.002076 0.002218 0.001828 0.001835 1,437 611,606
10/10/2019 0.002264 0.002296 0.002050 0.002077 3,140 692,340
09/10/2019 0.002288 0.002339 0.002214 0.002266 2,566 755,261
08/10/2019 0.002364 0.002476 0.002222 0.002288 1,662 762,533
07/10/2019 0.002226 0.002561 0.002216 0.002365 808 788,198
06/10/2019 0.002253 0.002266 0.002198 0.002228 1,145 742,638
05/10/2019 0.002280 0.002344 0.002251 0.002254 434 751,245
04/10/2019 0.002269 0.002307 0.002267 0.002280 1,250 759,907
03/10/2019 0.002280 0.002394 0.002235 0.002269 2,110 756,427
02/10/2019 0.002327 0.002335 0.002234 0.002281 1,954 760,384
01/10/2019 0.002378 0.002431 0.002231 0.002327 1,234 775,726
30/09/2019 0.002327 0.002411 0.002221 0.002378 3,422 792,508
29/09/2019 0.002501 0.002683 0.002305 0.002327 10,691 775,533
28/09/2019 0.002405 0.003780 0.002338 0.002501 308,426 833,585
27/09/2019 0.002280 0.002541 0.002165 0.002406 24,573 802,153
26/09/2019 0.002424 0.002525 0.002171 0.002281 3,440 760,392
25/09/2019 0.002516 0.002519 0.002211 0.002425 3,743 808,388
24/09/2019 0.002401 0.002552 0.002389 0.002519 10,520 839,817
23/09/2019 0.002418 0.002473 0.002368 0.002401 3,536 800,466
22/09/2019 0.002436 0.002457 0.002405 0.002418 1,798 805,903
21/09/2019 0.002504 0.002522 0.002427 0.002435 584 811,585
20/09/2019 0.002621 0.002759 0.002411 0.002503 5,324 834,465
19/09/2019 0.002702 0.002824 0.002526 0.002621 10,048 873,522
18/09/2019 0.002333 0.003800 0.002331 0.002702 142,199 900,612
17/09/2019 0.002584 0.002590 0.002288 0.002334 767 777,984
16/09/2019 0.002490 0.002599 0.002485 0.002583 547 860,887
15/09/2019 0.002334 0.002560 0.002320 0.002490 9,512 829,890
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.002046 USD and is down 1.25% over the last 24 hours. It is currently trading on 4 active market(s) with 1,055 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Statistiche Trinity Network Credit
Prezzo Trinity Network Credit 0.002046 USD
ROI Trinity Network Credit -99.11%
Posizione mercato #988
Cap. del mercato 682,116 USD
Volume 24 ore 1,055 USD
Rifornimento circolante 333,333,333 TNC
Rifornimento totale 1,000,000,000 TNC
Rifornimento massimo Nessun dato
Più alto di sempre 0.417021 USD
(29/01/2018)
Più basso di sempre 0.001828 USD
(11/10/2019)
Più alto/Più basso 52 sett. 0.015987 USD /
0.001828 USD
Più alto/Più basso 90 gg 0.003800 USD /
0.001828 USD
Più alto/Più basso 30 gg 0.003800 USD /
0.001828 USD
Più alto/Più basso 7 gg 0.002339 USD /
0.001828 USD
Più alto/Più basso 24 ore 0.002099 USD /
0.001939 USD
Più alto/Più basso ieri 0.002144 USD /
0.001902 USD
Apertura/Chiusura ieri 0.001905 USD /
0.002060 USD
Risultato ieri $0.000155 USD (+8.15%)
Volume ieri $1,354 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)