Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Transcodium Transcodium (TNS)
0.003577 USD (3.02%)
0.00000036 BTC (2.48%)
0.00001712 ETH (4.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
191,560 USD
19 BTC
917 ETH
Volume (24h)
94,183 USD
9.41 BTC
450.72 ETH
Rifornimento circolante
53,553,571 TNS
Rifornimento totale
88,600,000 TNS

Dati storici per Transcodium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.003495 0.003609 0.003283 0.003599 95,354 192,742
21/09/2019 0.003895 0.003895 0.003236 0.003496 71,068 187,204
20/09/2019 0.004061 0.004247 0.002999 0.003896 90,296 208,649
19/09/2019 0.003219 0.004553 0.002775 0.004055 94,943 217,179
18/09/2019 0.004971 0.004992 0.003213 0.003217 76,962 172,275
17/09/2019 0.003072 0.005411 0.002843 0.004973 115,772 266,303
16/09/2019 0.005777 0.005794 0.003040 0.003072 22,318 164,519
15/09/2019 0.006175 0.006187 0.003380 0.005777 132,558 309,367
14/09/2019 0.006690 0.006696 0.002939 0.006175 155,300 330,686
13/09/2019 0.003718 0.006691 0.002637 0.006688 153,695 358,175
12/09/2019 0.007164 0.007186 0.003360 0.003718 86,341 199,132
11/09/2019 0.006967 0.007171 0.002971 0.007158 135,596 383,312
10/09/2019 0.003600 0.008502 0.003597 0.006967 34,162 373,095
09/09/2019 0.003579 0.003623 0.003288 0.003601 22,298 192,856
08/09/2019 0.004137 0.004211 0.003127 0.003579 23,415 191,647
07/09/2019 0.003753 0.004153 0.003017 0.004139 11,702 209,258
06/09/2019 0.004213 0.004251 0.003528 0.003752 41,594 189,658
05/09/2019 0.004230 0.004246 0.003372 0.004213 89,236 212,997
04/09/2019 0.004236 0.004294 0.003492 0.004229 112,264 213,800
03/09/2019 0.004086 0.004266 0.003408 0.004236 132,948 214,131
02/09/2019 0.003722 0.004129 0.003722 0.004085 24,080 206,499
01/09/2019 0.003737 0.003849 0.003225 0.003722 90,646 188,157
31/08/2019 0.003698 0.003769 0.003295 0.003736 134,403 188,858
30/08/2019 0.003701 0.003725 0.003316 0.003697 12,159 186,890
29/08/2019 0.003892 0.003892 0.002626 0.003701 91,761 187,119
28/08/2019 0.004143 0.004148 0.003081 0.003892 149,072 196,737
27/08/2019 0.004357 0.004359 0.002259 0.004142 111,496 209,405
26/08/2019 0.003688 0.004362 0.003122 0.004356 15,546 220,192
25/08/2019 0.002001 0.003954 0.001970 0.003683 93,231 186,183
24/08/2019 0.003901 0.003918 0.001969 0.002001 45,581 101,158
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Transcodium

Transcodium (TNS) is a cryptocurrency token and operates on the Ethereum platform. Transcodium has a current supply of 88,600,000 TNS with 53,553,571 TNS in circulation. The last known price of Transcodium is 0.003577 USD and is up 3.02% over the last 24 hours. It is currently trading on 9 active market(s) with 94,183 USD traded over the last 24 hours. More information can be found at https://transcodium.com/.
Statistiche Transcodium
Prezzo Transcodium 0.003577 USD
ROI Transcodium -97.38%
Posizione mercato #1342
Cap. del mercato 191,560 USD
Volume 24 ore 94,183 USD
Rifornimento circolante 53,553,571 TNS
Rifornimento totale 88,600,000 TNS
Rifornimento massimo Nessun dato
Più alto di sempre 0.224476 USD
(04/05/2018)
Più basso di sempre 0.001151 USD
(02/08/2019)
Più alto/Più basso 52 sett. 0.014249 USD /
0.001151 USD
Più alto/Più basso 90 gg 0.008502 USD /
0.001151 USD
Più alto/Più basso 30 gg 0.008502 USD /
0.001970 USD
Più alto/Più basso 7 gg 0.005776 USD /
0.002775 USD
Più alto/Più basso 24 ore 0.003609 USD /
0.003283 USD
Più alto/Più basso ieri 0.003609 USD /
0.003283 USD
Apertura/Chiusura ieri 0.003495 USD /
0.003599 USD
Risultato ieri $0.000104 USD (+2.98%)
Volume ieri $95,354 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)