×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $272,249,473,151Vol 24h:  $50,984,677,706Dominanza BTC:  62.5%
Cap. del mercato:  $272,249,473,151Vol 24h:  $50,984,677,706Dominanza BTC:  62.5%Criptovalute:  5,709Mercati:  23,107

Tourist Token (TOTO)

$0.000003 USD (-11.28%)
3.078e-10 BTC (-11.50%)
0.00000001 ETH (-11.48%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $11,468.85 USD
    1.24155575 BTC
    47.85192289 ETH
  • Volume (24h)
    $14.51 USD
    0.00157078 BTC
    0.06054102 ETH
  • Rifornimento circolante
    4,033,323,630 TOTO
  • Rifornimento totale
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    8.77
    9,816.62
    Jul 09, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.326536
    11,000.31
    Jul 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.141472
    11,412.02
    Jul 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0
    10,084.06
    Jul 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.519303
    10,255.04
    Jul 05, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    6.52
    9,655.19
    Jul 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4.03
    11,029.01
    Jul 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    10,956.54
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.068017
    11,017.47
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    11,821.08
    Jun 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    11,821.08
    Jun 29, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    38.71
    11,980.18
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.237231
    11,036.11
    Jun 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,993.98
    Jun 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,993.98
    Jun 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,993.98
    Jun 24, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.001858
    12,995.82
    Jun 23, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0.805868
    9,945.31
    Jun 22, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0.527397
    14,181.07
    Jun 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    15,027.88
    Jun 20, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    15,027.88
    Jun 19, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    4.64
    14,974.05
    Jun 18, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    0.376710
    15,178.90
    Jun 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    9,558.20
    Jun 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    9,558.20
    Jun 15, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0.046449
    9,367.24
    Jun 14, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0.000375
    15,125.97
    Jun 13, 2020
    0.000002
    0.000005
    0.000002
    0.000005
    4.30
    19,281.77
    Jun 12, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    404.65
    9,674.16
    Jun 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,064.23
    12,247.64

Informazioni su Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is down -11.28% over the last 24 hours. It is currently trading on 4 active market(s) with $14.51 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Statistiche Tourist Token

Tourist Token Price$0.000003 USD
Tourist Token ROI
-94.72%
Posizione mercato#1903
Cap. del mercato$11,468.85 USD
Volume 24 ore$14.51 USD
Rifornimento circolante4,033,323,630 TOTO
Rifornimento totale6,599,974,663 TOTO
Rifornimento massimoNessun dato
Più alto di sempre
$0.000282 USD
(Aug 07, 2018)
Più basso di sempre
$6.42e-7 USD
(Dec 26, 2019)
Più alto/Più basso 52 sett.
$0.000031 USD /
$6.42e-7 USD
Più alto/Più basso 90 gg
$0.000031 USD /
$0.000001 USD
Più alto/Più basso 30 gg
$0.000005 USD /
$0.000002 USD
Più alto/Più basso 7 gg
$0.000003 USD /
$0.000002 USD
Più alto/Più basso 24 ore
$0.000003 USD /
$0.000002 USD
Più alto/Più basso ieri
$0.000003 USD /
$0.000002 USD
Apertura/Chiusura ieri
$0.000003 USD /
$0.000002 USD
Risultato ieri$-2.94e-7 USD (-10.77%)
Volume ieri$8.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.