Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TOP TOP (TOP)
0.004730 USD (1.52%)
0.00000045 BTC (-4.26%)
0.00002151 ETH (-0.14%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,254,658 USD
1,274 BTC
60,258 ETH
Volume (24h)
2,326,850 USD
223.70 BTC
10,578 ETH
Rifornimento circolante
2,801,988,362 TOP
Rifornimento totale
20,000,000,000 TOP

Dati storici per TOP

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.004123 0.004969 0.004123 0.004774 3,715,917 13,375,712
17/07/2019 0.004140 0.004353 0.003822 0.004115 2,145,830 11,531,280
16/07/2019 0.005004 0.005120 0.004092 0.004139 3,861,491 11,596,643
15/07/2019 0.005009 0.005058 0.004684 0.004991 4,098,850 13,983,585
14/07/2019 0.005350 0.005524 0.004958 0.004989 3,463,439 13,980,451
13/07/2019 0.005565 0.005583 0.005263 0.005371 3,200,365 15,049,593
12/07/2019 0.005452 0.005593 0.005252 0.005568 6,240,963 15,600,519
11/07/2019 0.005915 0.005945 0.004955 0.005437 4,719,514 15,235,500
10/07/2019 0.006719 0.006737 0.005712 0.005910 8,839,983 16,560,658
09/07/2019 0.006281 0.007097 0.006277 0.006709 14,181,453 18,799,658
08/07/2019 0.006392 0.006585 0.006267 0.006267 11,623,329 17,559,728
07/07/2019 0.007061 0.007123 0.006328 0.006396 25,381,031 17,920,650
06/07/2019 0.005581 0.007999 0.005527 0.007040 27,399,198 19,725,939
05/07/2019 0.005361 0.005705 0.005317 0.005580 12,159,733 15,387,795
04/07/2019 0.005862 0.005876 0.005333 0.005364 8,810,820 14,792,869
03/07/2019 0.005906 0.005942 0.005744 0.005868 10,793,324 16,181,293
02/07/2019 0.006035 0.006090 0.005620 0.005897 5,424,773 16,102,225
01/07/2019 0.006225 0.006341 0.005799 0.006045 1,787,283 16,159,875
30/06/2019 0.006274 0.006624 0.005999 0.006225 6,291,223 16,639,929
29/06/2019 0.006165 0.006365 0.006050 0.006273 11,963,753 16,768,354
28/06/2019 0.005921 0.006405 0.005921 0.006158 13,186,023 16,459,910
27/06/2019 0.006344 0.006392 0.005582 0.005923 4,563,875 15,832,344
26/06/2019 0.006848 0.006867 0.006162 0.006344 18,593,773 16,956,981
25/06/2019 0.007050 0.007080 0.006848 0.006848 10,601,965 18,305,301
24/06/2019 0.007111 0.007170 0.006955 0.007063 8,534,529 18,881,022
23/06/2019 0.007044 0.007264 0.007033 0.007111 6,449,117 19,006,846
22/06/2019 0.007297 0.007318 0.006912 0.007033 7,877,624 18,798,747
21/06/2019 0.007400 0.007400 0.007194 0.007295 5,033,538 19,498,600
20/06/2019 0.007595 0.007950 0.007190 0.007395 10,143,172 19,765,877
19/06/2019 0.007196 0.007747 0.007173 0.007570 8,012,205 20,235,488
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

Statistiche TOP
Prezzo TOP 0.004730 USD
ROI TOP -62.46%
Posizione mercato #242
Cap. del mercato 13,254,658 USD
Volume 24 ore 2,326,850 USD
Rifornimento circolante 2,801,988,362 TOP
Rifornimento totale 20,000,000,000 TOP
Rifornimento massimo Nessun dato
Più alto di sempre 0.036536 USD
(31/03/2019)
Più basso di sempre 0.003813 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.036536 USD /
0.003822 USD
Più alto/Più basso 90 gg 0.013813 USD /
0.003822 USD
Più alto/Più basso 30 gg 0.007999 USD /
0.003822 USD
Più alto/Più basso 7 gg 0.005593 USD /
0.003822 USD
Più alto/Più basso 24 ore 0.004917 USD /
0.004337 USD
Più alto/Più basso ieri 0.004969 USD /
0.004123 USD
Apertura/Chiusura ieri 0.004123 USD /
0.004774 USD
Risultato ieri $0.000650 USD (+15.77%)
Volume ieri $3,715,917 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)