×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $200,390,615,541Vol 24h:  $111,045,483,023Dominanza BTC:  66.3%
Cap. del mercato:  $200,390,615,541Vol 24h:  $111,045,483,023Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

TOP (TOP)

$0.001791 USD (-8.91%)
0.00000024 BTC (-5.41%)
0.00001169 ETH (-4.37%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,010,640 USD
    817.30534518 BTC
    39,218 ETH
  • Volume (24h)
    $844,158 USD
    114.78558603 BTC
    5,508 ETH
  • Rifornimento circolante
    3,355,353,203 TOP
  • Rifornimento totale
    20,000,000,000 TOP
  • Historical data for TOP

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.002187
    0.002188
    0.001912
    0.001973
    1,175,930
    6,620,734
    Nov 20, 2019
    0.002142
    0.002223
    0.002134
    0.002188
    5,883,562
    7,342,173
    Nov 19, 2019
    0.002217
    0.002307
    0.002049
    0.002142
    8,576,106
    7,187,381
    Nov 18, 2019
    0.002576
    0.002614
    0.002184
    0.002216
    6,836,126
    7,435,217
    Nov 17, 2019
    0.002607
    0.002688
    0.002518
    0.002578
    6,557,715
    8,651,449
    Nov 16, 2019
    0.002461
    0.002727
    0.002422
    0.002607
    9,512,620
    8,745,843
    Nov 15, 2019
    0.002630
    0.002685
    0.002434
    0.002462
    7,869,136
    8,262,001
    Nov 14, 2019
    0.002752
    0.002778
    0.002580
    0.002630
    7,620,836
    8,824,773
    Nov 13, 2019
    0.002725
    0.002898
    0.002672
    0.002754
    10,375,169
    9,241,016
    Nov 12, 2019
    0.002860
    0.002925
    0.002717
    0.002729
    4,210,045
    9,155,657
    Nov 11, 2019
    0.002920
    0.003032
    0.002794
    0.002858
    9,134,809
    8,975,092
    Nov 10, 2019
    0.002777
    0.002957
    0.002687
    0.002920
    7,779,184
    9,170,831
    Nov 09, 2019
    0.002900
    0.002926
    0.002719
    0.002779
    4,766,296
    8,728,537
    Nov 08, 2019
    0.003086
    0.003181
    0.002770
    0.002902
    15,979,928
    9,115,426
    Nov 07, 2019
    0.003235
    0.003582
    0.002899
    0.003088
    24,014,184
    9,699,955
    Nov 06, 2019
    0.003121
    0.003266
    0.002980
    0.003233
    5,756,950
    10,154,396
    Nov 05, 2019
    0.003128
    0.003130
    0.002789
    0.003109
    333,597
    9,763,039
    Nov 04, 2019
    0.003215
    0.003247
    0.002207
    0.003128
    1,019,379
    9,824,076
    Nov 03, 2019
    0.003168
    0.003337
    0.003161
    0.003217
    2,953,134
    10,103,380
    Nov 02, 2019
    0.003342
    0.003515
    0.003162
    0.003164
    597,244
    9,937,324
    Nov 01, 2019
    0.003024
    0.003459
    0.003016
    0.003342
    3,195,664
    10,495,246
    Oct 31, 2019
    0.002881
    0.003127
    0.002771
    0.003010
    540,677
    9,454,259
    Oct 30, 2019
    0.003171
    0.003380
    0.002782
    0.002867
    909,010
    9,003,967
    Oct 29, 2019
    0.002620
    0.003731
    0.002448
    0.003132
    1,874,926
    9,836,975
    Oct 28, 2019
    0.002316
    0.003067
    0.002315
    0.002620
    2,198,202
    8,227,194
    Oct 27, 2019
    0.002166
    0.002507
    0.002052
    0.002315
    639,955
    7,272,248
    Oct 26, 2019
    0.002085
    0.002183
    0.002031
    0.002166
    312,410
    6,801,753
    Oct 25, 2019
    0.001898
    0.002117
    0.001857
    0.002082
    390,601
    6,539,747
    Oct 24, 2019
    0.001945
    0.001964
    0.001888
    0.001898
    411,266
    5,961,798
    Oct 23, 2019
    0.002159
    0.002170
    0.001869
    0.001945
    844,561
    6,108,972
    Oct 22, 2019
    0.002157
    0.002215
    0.002141
    0.002159
    511,658
    6,779,948

Informazioni su TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

Statistiche TOP

TOP Price
$0.001791 USD
TOP ROI
-85.79%
Posizione mercato
#375
Cap. del mercato
$6,010,640 USD
Volume 24 ore
$844,158 USD
Rifornimento circolante
3,355,353,203 TOP
Rifornimento totale
20,000,000,000 TOP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.036536 USD
(Mar 31, 2019)
Più basso di sempre
$0.001661 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.036536 USD /
$0.001661 USD
Più alto/Più basso 90 gg
$0.003893 USD /
$0.001661 USD
Più alto/Più basso 30 gg
$0.003731 USD /
$0.001661 USD
Più alto/Più basso 7 gg
$0.002727 USD /
$0.001661 USD
Più alto/Più basso 24 ore
$0.002049 USD /
$0.001661 USD
Più alto/Più basso ieri
$0.002188 USD /
$0.001912 USD
Apertura/Chiusura ieri
$0.002187 USD /
$0.001973 USD
Risultato ieri
$-0.000213 USD (-9.76%)
Volume ieri
$1,175,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.