Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TOP TOP (TOP)
0.003373 USD (-4.64%)
0.00000033 BTC (-3.95%)
0.00001557 ETH (-2.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,778,733 USD
959 BTC
45,127 ETH
Volume (24h)
691,078 USD
67.80 BTC
3,189 ETH
Rifornimento circolante
2,898,733,683 TOP
Rifornimento totale
20,000,000,000 TOP

Dati storici per TOP

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.003674 0.003723 0.003476 0.003542 1,271,331 10,267,911
18/09/2019 0.003284 0.003888 0.003255 0.003673 1,559,238 10,647,862
17/09/2019 0.003247 0.003330 0.003228 0.003280 594,388 9,508,208
16/09/2019 0.003260 0.003352 0.003191 0.003248 656,154 9,414,017
15/09/2019 0.003159 0.003477 0.003140 0.003260 545,054 9,449,868
14/09/2019 0.003097 0.003167 0.003096 0.003160 459,302 9,159,727
13/09/2019 0.003179 0.003190 0.003033 0.003096 491,166 8,973,882
12/09/2019 0.003067 0.003188 0.002974 0.003179 518,739 9,213,816
11/09/2019 0.003139 0.003165 0.003029 0.003067 618,162 8,889,307
10/09/2019 0.003279 0.003298 0.003103 0.003139 1,033,998 9,099,754
09/09/2019 0.003335 0.003356 0.003234 0.003265 923,724 9,463,359
08/09/2019 0.003327 0.003392 0.003308 0.003335 840,604 9,667,723
07/09/2019 0.003292 0.003356 0.003217 0.003327 1,028,183 9,643,512
06/09/2019 0.003278 0.003362 0.003225 0.003285 989,300 9,521,706
05/09/2019 0.003345 0.003393 0.003238 0.003278 949,454 9,500,834
04/09/2019 0.003434 0.003464 0.003312 0.003345 893,635 9,695,584
03/09/2019 0.003401 0.003477 0.003363 0.003431 917,004 9,945,098
02/09/2019 0.003314 0.003424 0.003251 0.003408 863,064 9,878,857
01/09/2019 0.003324 0.003339 0.003255 0.003320 765,805 9,623,088
31/08/2019 0.003347 0.003381 0.003267 0.003311 669,430 9,598,548
30/08/2019 0.003369 0.003393 0.003282 0.003347 457,842 9,703,343
29/08/2019 0.003456 0.003467 0.003217 0.003369 748,141 9,766,120
28/08/2019 0.003784 0.003893 0.003437 0.003458 968,245 10,024,126
27/08/2019 0.003673 0.003789 0.003566 0.003789 511,010 10,983,051
26/08/2019 0.003653 0.003725 0.003614 0.003662 510,803 10,614,110
25/08/2019 0.003473 0.003701 0.003445 0.003657 958,377 10,600,571
24/08/2019 0.003546 0.003559 0.003389 0.003473 640,446 10,065,970
23/08/2019 0.003456 0.003612 0.003454 0.003552 1,031,539 10,296,066
22/08/2019 0.003413 0.003538 0.003324 0.003456 959,503 10,017,508
21/08/2019 0.003658 0.003670 0.003374 0.003418 1,164,345 9,908,195
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TOP

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 2,898,733,683 TOP in circulation. The last known price of TOP is 0.003373 USD and is down 4.64% over the last 24 hours. It is currently trading on 13 active market(s) with 691,078 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
Statistiche TOP
Prezzo TOP 0.003373 USD
ROI TOP -73.23%
Posizione mercato #325
Cap. del mercato 9,778,733 USD
Volume 24 ore 691,078 USD
Rifornimento circolante 2,898,733,683 TOP
Rifornimento totale 20,000,000,000 TOP
Rifornimento massimo Nessun dato
Più alto di sempre 0.036536 USD
(31/03/2019)
Più basso di sempre 0.002974 USD
(12/09/2019)
Più alto/Più basso 52 sett. 0.036536 USD /
0.002974 USD
Più alto/Più basso 90 gg 0.007999 USD /
0.002974 USD
Più alto/Più basso 30 gg 0.003893 USD /
0.002974 USD
Più alto/Più basso 7 gg 0.003888 USD /
0.003096 USD
Più alto/Più basso 24 ore 0.003602 USD /
0.003356 USD
Più alto/Più basso ieri 0.003723 USD /
0.003476 USD
Apertura/Chiusura ieri 0.003674 USD /
0.003542 USD
Risultato ieri $-0.000131 USD (-3.58%)
Volume ieri $1,271,331 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)