×
×
Criptovalute:  7,446Mercati:  31,488Cap. del mercato:  $367,428,196,873Vol 24h:  $66,929,496,601Dominanza BTC:  59.4%
Cap. del mercato:  $367,428,196,873Vol 24h:  $66,929,496,601Dominanza BTC:  59.4%Criptovalute:  7,446Mercati:  31,488
Tokoin

Tokoin (TOKO)

$0.009148 USD (-2.13%)
0.00000078 BTC (-4.94%)
0.00002388 ETH (-4.08%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,634,432 USD
    138.86109290 BTC
    4,266 ETH
  • Volume (24h)
    $30,651.18 USD
    2.60412025 BTC
    79.99956879 ETH
  • Rifornimento circolante
    178,664,008 TOKO
  • Rifornimento totale
    2,000,000,000 TOKO
  • Rifornimento massimo
    2,000,000,000 TOKO
  • Historical data for Tokoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 18, 2020
    0.009332
    0.009461
    0.009111
    0.009336
    26,985.88
    1,668,010
    Oct 17, 2020
    0.009189
    0.009403
    0.009115
    0.009332
    26,635.35
    1,667,363
    Oct 16, 2020
    0.009120
    0.009432
    0.008877
    0.009189
    27,844.51
    1,641,741
    Oct 15, 2020
    0.009160
    0.009249
    0.008836
    0.009125
    60,049.30
    1,630,292
    Oct 14, 2020
    0.009156
    0.009326
    0.008855
    0.009152
    19,408.66
    1,635,104
    Oct 13, 2020
    0.009812
    0.009821
    0.008959
    0.009101
    19,504.93
    1,626,055
    Oct 12, 2020
    0.009637
    0.009946
    0.009461
    0.009812
    27,690.82
    1,752,984
    Oct 11, 2020
    0.009236
    0.009822
    0.009220
    0.009637
    31,339.28
    1,721,773
    Oct 10, 2020
    0.009399
    0.009513
    0.009037
    0.009226
    55,052.35
    1,648,383
    Oct 09, 2020
    0.009368
    0.009518
    0.009297
    0.009416
    24,009.60
    1,682,252
    Oct 08, 2020
    0.009725
    0.010128
    0.009311
    0.009370
    20,394.19
    1,674,045
    Oct 07, 2020
    0.009801
    0.009943
    0.009509
    0.009678
    20,700.42
    1,729,077
    Oct 06, 2020
    0.009855
    0.010085
    0.009658
    0.009801
    29,847.73
    1,751,108
    Oct 05, 2020
    0.009557
    0.009964
    0.009431
    0.009857
    71,871.08
    1,761,057
    Oct 04, 2020
    0.009711
    0.009808
    0.009410
    0.009557
    33,535.94
    1,707,546
    Oct 03, 2020
    0.009533
    0.009744
    0.009312
    0.009711
    19,485.36
    1,734,971
    Oct 02, 2020
    0.010050
    0.010156
    0.009396
    0.009533
    35,288.23
    1,703,132
    Oct 01, 2020
    0.010382
    0.010661
    0.010021
    0.010049
    80,257.75
    1,795,366
    Sep 30, 2020
    0.010557
    0.010615
    0.010237
    0.010387
    81,228.23
    1,855,712
    Sep 29, 2020
    0.010255
    0.010640
    0.010143
    0.010574
    105,653
    1,889,149
    Sep 28, 2020
    0.010498
    0.010903
    0.010138
    0.010258
    112,456
    1,832,707
    Sep 27, 2020
    0.010186
    0.010921
    0.009971
    0.010498
    125,480
    1,875,626
    Sep 26, 2020
    0.010776
    0.010968
    0.009989
    0.010186
    53,621.90
    1,819,834
    Sep 25, 2020
    0.010247
    0.010953
    0.010247
    0.010764
    34,254.94
    1,923,186
    Sep 24, 2020
    0.011223
    0.011344
    0.010195
    0.010274
    84,260.95
    1,835,505
    Sep 23, 2020
    0.011976
    0.012455
    0.010668
    0.011223
    56,142.24
    2,005,116
    Sep 22, 2020
    0.011179
    0.012966
    0.010335
    0.011969
    81,621.75
    2,138,415
    Sep 21, 2020
    0.012877
    0.013202
    0.010467
    0.011159
    54,129.62
    1,993,658
    Sep 20, 2020
    0.013481
    0.013612
    0.012683
    0.012875
    59,428.03
    2,300,277
    Sep 19, 2020
    0.011976
    0.014318
    0.011833
    0.013487
    97,390.97
    2,409,622

Informazioni su Tokoin

Tokoin's mission is to facilitate trustworthy data exchange in a specified platform so that SMEs will be able to meet their needs for financing and business services without intermediaries. Tokoin aims to:

  • Build a digital business identity for SMEs
  • Grow opportunities by lowering transaction costs, increasing buying power
  • Promote financial inclusion

Prezzo Tokoin

Prezzo Tokoin$0.009148 USD
ROI Tokoin
-54.26%
Posizione mercato#1087
Cap. del mercato$1,634,432 USD
Volume 24 ore$30,651.18 USD
Rifornimento circolante178,664,008 TOKO
Rifornimento totale2,000,000,000 TOKO
Rifornimento massimo2,000,000,000 TOKO
Più alto di sempre
$0.177703 USD
(Aug 30, 2019)
Più basso di sempre
$0.008836 USD
(Oct 15, 2020)
Più alto/Più basso 52 sett.
$0.103799 USD /
$0.008836 USD
Più alto/Più basso 90 gg
$0.037223 USD /
$0.008836 USD
Più alto/Più basso 30 gg
$0.014318 USD /
$0.008836 USD
Più alto/Più basso 7 gg
$0.009946 USD /
$0.008836 USD
Più alto/Più basso 24 ore
$0.009449 USD /
$0.009069 USD
Più alto/Più basso ieri
$0.009461 USD /
$0.009111 USD
Apertura/Chiusura ieri
$0.009332 USD /
$0.009336 USD
Risultato ieri$0.000004 USD (0.04%)
Volume ieri$26,985.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.