New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tokenbox Tokenbox (TBX)
0.016367 USD (-11.88%)
0.00000206 BTC (-10.20%)
0.00009461 ETH (-9.46%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
186,484 USD
23 BTC
1,078 ETH
Volume (24h)
20,137 USD
2.53 BTC
116.40 ETH
Rifornimento circolante
11,393,882 TBX
Rifornimento totale
16,051,590 TBX

Dati storici per Tokenbox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.018457 0.018771 0.016354 0.016531 20,258 188,347
17/10/2019 0.018436 0.018850 0.018089 0.018457 19,535 210,302
16/10/2019 0.019421 0.019476 0.018057 0.018326 19,640 208,805
15/10/2019 0.020026 0.020182 0.018982 0.019478 20,494 221,925
14/10/2019 0.019228 0.020135 0.019195 0.019859 22,307 226,270
13/10/2019 0.019315 0.019872 0.019080 0.019228 21,971 219,084
12/10/2019 0.019434 0.020031 0.019033 0.019397 21,808 221,008
11/10/2019 0.020511 0.021051 0.019216 0.019411 22,255 221,167
10/10/2019 0.020081 0.020867 0.019870 0.020336 20,266 231,709
09/10/2019 0.018797 0.020456 0.018174 0.020286 22,739 231,137
08/10/2019 0.018183 0.018797 0.018057 0.018797 20,921 214,168
07/10/2019 0.017402 0.018544 0.017143 0.018404 20,462 209,692
06/10/2019 0.017670 0.018056 0.017120 0.017513 19,364 199,541
05/10/2019 0.017906 0.018091 0.017316 0.017890 19,827 203,833
04/10/2019 0.017617 0.018182 0.017379 0.017906 20,286 204,014
03/10/2019 0.018207 0.018373 0.017291 0.017817 20,027 202,999
02/10/2019 0.017632 0.018364 0.017237 0.018105 20,570 206,291
01/10/2019 0.018070 0.018696 0.017491 0.017632 19,992 200,898
30/09/2019 0.015383 0.018215 0.015055 0.017939 18,405 204,394
29/09/2019 0.016348 0.016412 0.015091 0.015509 18,058 176,709
28/09/2019 0.015765 0.016470 0.015512 0.016106 18,189 183,514
27/09/2019 0.015028 0.016090 0.014740 0.016037 18,326 182,727
26/09/2019 0.013596 0.017027 0.013238 0.015097 16,816 172,012
25/09/2019 0.012720 0.013785 0.012392 0.013596 16,089 154,906
24/09/2019 0.013138 0.015377 0.012378 0.012756 15,784 145,340
23/09/2019 0.013621 0.013855 0.013011 0.013052 14,754 148,714
22/09/2019 0.014110 0.014110 0.013372 0.013632 15,172 155,317
21/09/2019 0.014207 0.014479 0.013851 0.014138 15,466 161,090
20/09/2019 0.016575 0.016814 0.012697 0.014017 16,728 159,705
19/09/2019 0.019185 0.021120 0.016351 0.016799 22,875 191,406
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.016367 USD and is down 11.88% over the last 24 hours. It is currently trading on 5 active market(s) with 20,137 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Statistiche Tokenbox
Prezzo Tokenbox 0.016367 USD
ROI Tokenbox -98.65%
Posizione mercato #1314
Cap. del mercato 186,484 USD
Volume 24 ore 20,137 USD
Rifornimento circolante 11,393,882 TBX
Rifornimento totale 16,051,590 TBX
Rifornimento massimo Nessun dato
Più alto di sempre 1.57 USD
(24/01/2018)
Più basso di sempre 0.003581 USD
(26/08/2019)
Più alto/Più basso 52 sett. 0.136553 USD /
0.003105 USD
Più alto/Più basso 90 gg 0.034532 USD /
0.003105 USD
Più alto/Più basso 30 gg 0.021051 USD /
0.012378 USD
Più alto/Più basso 7 gg 0.020182 USD /
0.016272 USD
Più alto/Più basso 24 ore 0.018743 USD /
0.016272 USD
Più alto/Più basso ieri 0.018771 USD /
0.016354 USD
Apertura/Chiusura ieri 0.018457 USD /
0.016531 USD
Risultato ieri $-0.001927 USD (-10.44%)
Volume ieri $20,258 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)