×
×
Criptovalute:  5,516Mercati:  22,574Cap. del mercato:  $249,121,378,148Vol 24h:  $93,272,968,153Dominanza BTC:  65.4%
Cap. del mercato:  $249,121,378,148Vol 24h:  $93,272,968,153Dominanza BTC:  65.4%Criptovalute:  5,516Mercati:  22,574

Tokenbox (TBX)

$0.015461 USD (54.14%)
0.00000174 BTC (55.32%)
0.00007568 ETH (53.75%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $178,265 USD
    20.11865544 BTC
    872.54337684 ETH
  • Volume (24h)
    $2,174.94 USD
    0.24546024 BTC
    10.64557762 ETH
  • Rifornimento circolante
    11,529,882 TBX
  • Rifornimento totale
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.013602
    0.015596
    0.009971
    0.015437
    3,414.51
    177,984
    May 25, 2020
    0.015378
    0.015378
    0.013235
    0.013603
    8,357.33
    156,847
    May 24, 2020
    0.012203
    0.017134
    0.012047
    0.015386
    8,779.66
    177,402
    May 23, 2020
    0.012118
    0.013966
    0.011848
    0.012197
    7,865.81
    140,631
    May 22, 2020
    0.015757
    0.016321
    0.012020
    0.012108
    9,345.30
    139,599
    May 21, 2020
    0.011055
    0.021466
    0.010857
    0.015763
    9,074.59
    181,740
    May 20, 2020
    0.009749
    0.011757
    0.007680
    0.011040
    6,023.48
    127,295
    May 19, 2020
    0.006392
    0.009887
    0.006207
    0.009748
    5,695.31
    112,394
    May 18, 2020
    0.006043
    0.006496
    0.005977
    0.006407
    3,174.06
    73,871.10
    May 17, 2020
    0.005819
    0.006098
    0.005730
    0.006041
    3,610.96
    69,651.07
    May 16, 2020
    0.005615
    0.005915
    0.005596
    0.005793
    3,476.77
    66,794.08
    May 15, 2020
    0.005744
    0.005863
    0.005571
    0.005613
    3,401.47
    64,717.48
    May 14, 2020
    0.005337
    0.005772
    0.004989
    0.005708
    3,452.91
    65,808.48
    May 13, 2020
    0.006397
    0.006544
    0.005242
    0.005341
    798.64
    61,582.90
    May 12, 2020
    0.005600
    0.006567
    0.005589
    0.006397
    3,795.21
    73,752.32
    May 11, 2020
    0.005670
    0.005804
    0.005449
    0.005593
    3,379.99
    64,483.63
    May 10, 2020
    0.006984
    0.007009
    0.005511
    0.005675
    3,601.70
    65,436.81
    May 09, 2020
    0.007023
    0.007109
    0.006833
    0.006983
    4,202.10
    80,511.15
    May 08, 2020
    0.006981
    0.007171
    0.006850
    0.007014
    4,237.53
    80,866.11
    May 07, 2020
    0.006804
    0.007076
    0.006693
    0.006982
    4,246.53
    80,507.36
    May 06, 2020
    0.008291
    0.008423
    0.006795
    0.006804
    4,743.50
    78,447.44
    May 05, 2020
    0.012686
    0.012960
    0.008226
    0.008286
    6,358.74
    95,532.04
    May 04, 2020
    0.006578
    0.013602
    0.005742
    0.012686
    5,274.37
    146,267
    May 03, 2020
    0.007234
    0.007424
    0.005467
    0.006560
    3,864.30
    75,639.43
    May 02, 2020
    0.007261
    0.007417
    0.007144
    0.007245
    4,396.25
    83,539.39
    May 01, 2020
    0.006636
    0.007318
    0.006428
    0.007275
    4,256.96
    83,875.92
    Apr 30, 2020
    0.006962
    0.007569
    0.006607
    0.006636
    4,199.87
    76,516.68
    Apr 29, 2020
    0.006289
    0.007003
    0.006220
    0.006944
    4,207.17
    80,061.67
    Apr 28, 2020
    0.008124
    0.015231
    0.006123
    0.006288
    4,909.86
    72,499.79
    Apr 27, 2020
    0.008140
    0.008316
    0.007972
    0.008144
    5,147.77
    93,904.25

Informazioni su Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,529,882.184 in circulation. The last known price of Tokenbox is $0.015461 USD and is up 54.14% over the last 24 hours. It is currently trading on 5 active market(s) with $2,174.94 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Statistiche Tokenbox

Tokenbox Price$0.015461 USD
Tokenbox ROI
-98.72%
Posizione mercato#1357
Cap. del mercato$178,265 USD
Volume 24 ore$2,174.94 USD
Rifornimento circolante11,529,882 TBX
Rifornimento totale16,051,590 TBX
Rifornimento massimoNessun dato
Più alto di sempre
$1.57 USD
(Jan 24, 2018)
Più basso di sempre
$0.002014 USD
(Dec 10, 2019)
Più alto/Più basso 52 sett.
$0.034532 USD /
$0.002014 USD
Più alto/Più basso 90 gg
$0.021466 USD /
$0.003161 USD
Più alto/Più basso 30 gg
$0.021466 USD /
$0.004989 USD
Più alto/Più basso 7 gg
$0.021466 USD /
$0.007680 USD
Più alto/Più basso 24 ore
$0.015753 USD /
$0.009971 USD
Più alto/Più basso ieri
$0.015596 USD /
$0.009971 USD
Apertura/Chiusura ieri
$0.013602 USD /
$0.015437 USD
Risultato ieri$0.001835 USD (13.49%)
Volume ieri$3,414.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.