Cap. del mercato:

Tether Tether (USDT)

1.02 USD (-0.05%)
0.00027173 BTC (-2.16%)
0.46939293 OMNI (-5.87%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
2,048,166,722 USD
547,859 BTC
946,367,540 OMNI
Volume (24h)
3,872,954,689 USD
1,035,967 BTC
1,789,521,605 OMNI
Rifornimento circolante
2,016,152,117 USDT
Rifornimento totale
2,580,062,243 USDT

Dati storici per Tether

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)