Cap. del mercato:

Tether Tether (USDT)

0.981149 USD (-0.11%)
0.00015112 BTC (-0.70%)
0.29932289 OMNI (6.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
2,037,278,675 USD
313,781 BTC
621,520,563 OMNI
Volume (24h)
2,093,801,269 USD
322,487 BTC
638,764,132 OMNI
Rifornimento circolante
2,076,421,736 USDT
Rifornimento totale
3,080,109,502 USDT

Dati storici per Tether

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)