×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,160,115,181Vol 24h:  $111,523,655,388Dominanza BTC:  66.4%
Cap. del mercato:  $198,160,115,181Vol 24h:  $111,523,655,388Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

TERA (TERA)

$0.004866 USD (-2.54%)
0.00000067 BTC (2.36%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,110,232 USD
    564.31056300 BTC
  • Volume (24h)
    $486,923 USD
    66.85171938 BTC
  • Rifornimento circolante
    844,711,128 TERA
  • Rifornimento totale
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.005244
    0.005294
    0.004967
    0.004971
    324,682
    4,198,675
    Nov 20, 2019
    0.005443
    0.005486
    0.005233
    0.005263
    554,685
    4,446,043
    Nov 19, 2019
    0.005774
    0.005867
    0.005376
    0.005443
    598,742
    4,597,478
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279

Informazioni su TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Statistiche TERA

TERA Price
$0.004866 USD
TERA ROI
-25.13%
Posizione mercato
#465
Cap. del mercato
$4,110,232 USD
Volume 24 ore
$486,923 USD
Rifornimento circolante
844,711,128 TERA
Rifornimento totale
1,000,000,000 TERA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.070711 USD
(Jul 06, 2019)
Più basso di sempre
$0.004616 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.070711 USD /
$0.004616 USD
Più alto/Più basso 90 gg
$0.007984 USD /
$0.004616 USD
Più alto/Più basso 30 gg
$0.007984 USD /
$0.004616 USD
Più alto/Più basso 7 gg
$0.006851 USD /
$0.004616 USD
Più alto/Più basso 24 ore
$0.005011 USD /
$0.004616 USD
Più alto/Più basso ieri
$0.005294 USD /
$0.004967 USD
Apertura/Chiusura ieri
$0.005244 USD /
$0.004971 USD
Risultato ieri
$-0.000274 USD (-5.22%)
Volume ieri
$324,682 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.