×
×
Cap. del mercato:  $331,429,188,215Vol 24h:  $73,140,897,974Dominanza BTC:  58.5%Criptovalute:  7,145Mercati:  29,777

TERA (TERA)

$0.003924 USD (2.33%)
0.00000037 BTC (2.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,314,258 USD
    315.82791903 BTC
  • Volume (24h)
    $636,821 USD
    60.68500077 BTC
  • Rifornimento circolante
    844,711,128 TERA
  • Rifornimento totale
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 22, 2020
    0.003978
    0.004058
    0.003585
    0.003868
    525,194
    3,266,925
    Sep 21, 2020
    0.004166
    0.004310
    0.003855
    0.003964
    915,486
    3,348,650
    Sep 20, 2020
    0.004421
    0.004477
    0.004001
    0.004186
    875,162
    3,536,265
    Sep 19, 2020
    0.004701
    0.004796
    0.004190
    0.004445
    913,779
    3,754,834
    Sep 18, 2020
    0.004502
    0.004943
    0.004206
    0.004719
    1,050,406
    3,985,775
    Sep 17, 2020
    0.004404
    0.004622
    0.004195
    0.004502
    942,632
    3,803,287
    Sep 16, 2020
    0.004448
    0.004818
    0.004171
    0.004404
    1,022,700
    3,720,198
    Sep 15, 2020
    0.004224
    0.005055
    0.004133
    0.004457
    972,663
    3,764,825
    Sep 14, 2020
    0.004698
    0.004719
    0.003965
    0.004224
    931,403
    3,568,073
    Sep 13, 2020
    0.004731
    0.004892
    0.003868
    0.004707
    985,713
    3,975,705
    Sep 12, 2020
    0.004571
    0.004899
    0.004031
    0.004731
    961,801
    3,996,614
    Sep 11, 2020
    0.004489
    0.004744
    0.004343
    0.004561
    907,834
    3,852,475
    Sep 10, 2020
    0.004617
    0.005028
    0.004161
    0.004482
    936,267
    3,786,331
    Sep 09, 2020
    0.004588
    0.004896
    0.004227
    0.004617
    1,054,039
    3,899,640
    Sep 08, 2020
    0.004287
    0.004745
    0.004216
    0.004632
    825,120
    3,912,432
    Sep 07, 2020
    0.004311
    0.004541
    0.003799
    0.004303
    902,306
    3,635,045
    Sep 06, 2020
    0.004657
    0.004694
    0.003936
    0.004319
    882,791
    3,648,137
    Sep 05, 2020
    0.005188
    0.005426
    0.004177
    0.004628
    1,000,634
    3,909,594
    Sep 04, 2020
    0.004291
    0.005588
    0.004263
    0.005196
    891,569
    4,389,470
    Sep 03, 2020
    0.004759
    0.004854
    0.003895
    0.004342
    1,027,061
    3,667,697
    Sep 02, 2020
    0.004932
    0.004932
    0.004380
    0.004762
    1,105,762
    4,022,275
    Sep 01, 2020
    0.005259
    0.005280
    0.004686
    0.004869
    1,078,879
    4,113,126
    Aug 31, 2020
    0.005352
    0.005794
    0.005093
    0.005263
    944,249
    4,445,324
    Aug 30, 2020
    0.004934
    0.005615
    0.004804
    0.005338
    1,175,245
    4,509,389
    Aug 29, 2020
    0.004579
    0.005120
    0.004512
    0.005004
    894,021
    4,226,844
    Aug 28, 2020
    0.004710
    0.004974
    0.004425
    0.004568
    969,855
    3,858,705
    Aug 27, 2020
    0.004419
    0.004978
    0.004376
    0.004662
    917,267
    3,937,744
    Aug 26, 2020
    0.004577
    0.004920
    0.004280
    0.004421
    1,140,480
    3,734,872
    Aug 25, 2020
    0.004748
    0.005063
    0.004314
    0.004603
    932,923
    3,888,337
    Aug 24, 2020
    0.004490
    0.005074
    0.004254
    0.004747
    758,463
    4,009,746
    Aug 23, 2020
    0.004012
    0.005007
    0.003884
    0.004496
    627,485
    3,798,106

Informazioni su TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Prezzo TERA

Prezzo TERA$0.003924 USD
ROI TERA
-39.62%
Posizione mercato#780
Cap. del mercato$3,314,258 USD
Volume 24 ore$636,821 USD
Rifornimento circolante844,711,128 TERA
Rifornimento totale1,000,000,000 TERA
Rifornimento massimoNessun dato
Più alto di sempre
$0.070711 USD
(Jul 06, 2019)
Più basso di sempre
$0.001253 USD
(May 11, 2020)
Più alto/Più basso 52 sett.
$0.007984 USD /
$0.001253 USD
Più alto/Più basso 90 gg
$0.005794 USD /
$0.001622 USD
Più alto/Più basso 30 gg
$0.005794 USD /
$0.002515 USD
Più alto/Più basso 7 gg
$0.005794 USD /
$0.003717 USD
Più alto/Più basso 24 ore
$0.005153 USD /
$0.003717 USD
Più alto/Più basso ieri
$0.004058 USD /
$0.003585 USD
Apertura/Chiusura ieri
$0.003978 USD /
$0.003868 USD
Risultato ieri$-0.000110 USD (-2.77%)
Volume ieri$525,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.