×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,499,977,963Vol 24h:  $66,330,123,254Dominanza BTC:  66.0%
Cap. del mercato:  $240,499,977,963Vol 24h:  $66,330,123,254Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Synergy (SNRG)

$0.023756 USD (0.00%)
0.00000270 BTC (0.16%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $116,350 USD
    13.22605207 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 10, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 09, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 08, 2019
    0.025012
    0.025046
    0.023754
    0.023756
    0
    116,350
    Nov 07, 2019
    0.025303
    0.025303
    0.024840
    0.025022
    6.57
    122,548
    Nov 06, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 05, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 04, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 03, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 02, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 01, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 31, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 30, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 29, 2019
    0.024992
    0.025718
    0.024935
    0.025303
    0
    123,927
    Oct 28, 2019
    0.021813
    0.025625
    0.021813
    0.024987
    1.61
    122,378
    Oct 27, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 26, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 25, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 24, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 23, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 22, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 21, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 20, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 19, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 18, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 17, 2019
    0.021717
    0.021962
    0.021596
    0.021813
    0
    106,833
    Oct 16, 2019
    0.022113
    0.022113
    0.021524
    0.021712
    1.99
    106,339
    Oct 15, 2019
    0.022620
    0.022708
    0.022090
    0.022113
    0
    108,302
    Oct 14, 2019
    0.022220
    0.022663
    0.022220
    0.022604
    4.31
    110,705
    Oct 13, 2019
    0.022220
    0.022220
    0.022220
    0.022220
    0
    108,827
    Oct 12, 2019
    0.022220
    0.022220
    0.022220
    0.022220
    0
    108,827

Informazioni su Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.023756 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Statistiche Synergy

Synergy Price
$0.023756 USD
Synergy ROI
27.58%
Posizione mercato
#1444
Cap. del mercato
$116,350 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
4,897,672 SNRG
Rifornimento totale
4,897,672 SNRG
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.32 USD
(Jan 07, 2018)
Più basso di sempre
$0.003472 USD
(Jul 06, 2015)
Più alto/Più basso 52 sett.
$0.055949 USD /
$0.010288 USD
Più alto/Più basso 90 gg
$0.029458 USD /
$0.021524 USD
Più alto/Più basso 30 gg
$0.025718 USD /
$0.021524 USD
Più alto/Più basso 7 gg
$0.025303 USD /
$0.023754 USD
Più alto/Più basso 24 ore
$0.023756 USD /
$0.023756 USD
Più alto/Più basso ieri
$0.023756 USD /
$0.023756 USD
Apertura/Chiusura ieri
$0.023756 USD /
$0.023756 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.