Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Synergy Synergy (SNRG)
0.012540 USD (-12.10%)
0.00000312 BTC (-11.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
56,014 USD
14 BTC
Volume (24h)
11 USD
0.00 BTC
Rifornimento circolante
4,466,982 SNRG

Dati storici per Synergy

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.014266 0.015942 0.014266 0.015836 4 70,718
21/03/2019 0.014266 0.014266 0.014266 0.014266 - 63,671
20/03/2019 0.014338 0.014378 0.014168 0.014266 - 63,633
19/03/2019 0.014389 0.014389 0.014245 0.014329 1 63,877
18/03/2019 0.014389 0.014389 0.014389 0.014389 - 64,107
17/03/2019 0.014389 0.014389 0.014389 0.014389 - 64,069
16/03/2019 0.014389 0.014389 0.014389 0.014389 - 64,031
15/03/2019 0.014389 0.014389 0.014389 0.014389 - 63,994
14/03/2019 0.014309 0.014451 0.014305 0.014389 - 63,957
13/03/2019 0.014363 0.014409 0.014265 0.014313 1 63,583
12/03/2019 0.014325 0.014408 0.014158 0.014363 - 63,768
11/03/2019 0.011960 0.014350 0.011960 0.014309 5 63,490
10/03/2019 0.012061 0.012062 0.011917 0.011960 - 53,036
09/03/2019 0.013105 0.013105 0.011975 0.012045 1 53,384
08/03/2019 0.013105 0.013105 0.013105 0.013105 - 58,049
07/03/2019 0.013046 0.013115 0.013012 0.013105 - 58,016
06/03/2019 0.012422 0.013088 0.012422 0.013030 4 57,648
05/03/2019 0.012449 0.012477 0.012416 0.012422 - 54,925
04/03/2019 0.012592 0.012745 0.012366 0.012444 1 54,988
03/03/2019 0.012592 0.012592 0.012592 0.012592 - 55,610
02/03/2019 0.012592 0.012592 0.012592 0.012592 - 55,578
01/03/2019 0.012592 0.012592 0.012592 0.012592 - 55,546
28/02/2019 0.012592 0.012592 0.012592 0.012592 - 55,514
27/02/2019 0.012609 0.012740 0.012530 0.012592 - 55,480
26/02/2019 0.012406 0.012653 0.012406 0.012597 1 55,471
25/02/2019 0.012406 0.012406 0.012406 0.012406 - 54,598
24/02/2019 0.013467 0.013694 0.012296 0.012406 - 54,566
23/02/2019 0.015398 0.015398 0.013330 0.013455 1 59,145
22/02/2019 0.015238 0.015424 0.015221 0.015398 - 67,645
21/02/2019 0.013404 0.015319 0.013404 0.015264 2 67,019
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,466,982 SNRG. The last known price of Synergy is 0.012540 USD and is down 12.10% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.
Synergy Statistics
Synergy Price 0.012540 USD
Synergy ROI -32.66%
Market Rank #1551
Cap. del mercato 56,014 USD
24 Hour Volume 11 USD
Rifornimento circolante 4,466,982 SNRG
Rifornimento totale 4,466,982 SNRG
Rifornimento massimo Nessun dato
All Time High 7.32 USD
(07/01/2018)
All Time Low 0.003472 USD
(06/07/2015)
52 Week High / Low 1.51 USD /
0.010288 USD
90 Day High / Low 0.018196 USD /
0.010288 USD
30 Day High / Low 0.015942 USD /
0.011917 USD
7 Day High / Low 0.015942 USD /
0.012533 USD
24 Hour High / Low 0.015945 USD /
0.012533 USD
Yesterday's High / Low 0.015942 USD /
0.014266 USD
Yesterday's Open / Close 0.014266 USD /
0.015836 USD
Yesterday's Change $0.001570 USD (+11.00%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)