Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SwissBorg SwissBorg (CHSB)
0.012332 USD (0.77%)
0.00000119 BTC (0.23%)
0.00006491 ETH (-4.04%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,101,086 USD
684 BTC
37,379 ETH
Volume (24h)
41,127 USD
3.96 BTC
216.49 ETH
Rifornimento circolante
575,821,133 CHSB
Rifornimento totale
1,000,000,000 CHSB

Dati storici per SwissBorg

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.012382 0.012748 0.011378 0.012446 45,538 7,166,730
13/09/2019 0.010817 0.012773 0.010271 0.012382 46,157 7,129,922
12/09/2019 0.012821 0.012898 0.010053 0.010817 49,577 6,228,803
11/09/2019 0.013519 0.013860 0.012620 0.012830 43,606 7,387,951
10/09/2019 0.014380 0.014610 0.013160 0.013519 54,897 7,784,657
09/09/2019 0.014871 0.015110 0.014009 0.014414 61,179 8,300,032
08/09/2019 0.014650 0.015133 0.014491 0.014871 66,100 8,563,027
07/09/2019 0.012356 0.015145 0.011950 0.014635 90,154 8,427,328
06/09/2019 0.012671 0.014298 0.011852 0.012420 60,028 7,151,432
05/09/2019 0.010318 0.013378 0.010090 0.012671 57,313 7,295,980
04/09/2019 0.010131 0.010568 0.010060 0.010268 37,706 5,912,474
03/09/2019 0.009818 0.011091 0.009760 0.010133 40,931 5,835,026
02/09/2019 0.009927 0.010024 0.009144 0.009795 44,095 5,640,395
01/09/2019 0.009234 0.014294 0.009071 0.009960 79,588 5,735,458
31/08/2019 0.008065 0.009839 0.008027 0.009232 38,421 5,316,091
30/08/2019 0.008152 0.008295 0.007979 0.008059 28,708 4,640,819
29/08/2019 0.008380 0.008445 0.007816 0.008152 25,358 4,694,166
28/08/2019 0.008418 0.008739 0.008018 0.008266 26,906 4,759,920
27/08/2019 0.008680 0.008734 0.008313 0.008502 22,055 4,895,734
26/08/2019 0.008815 0.009192 0.008453 0.008659 34,740 4,986,219
25/08/2019 0.009134 0.009197 0.008659 0.008829 40,027 5,083,836
24/08/2019 0.009205 0.009316 0.008849 0.009134 35,168 5,259,429
23/08/2019 0.009217 0.009422 0.008909 0.009207 29,254 5,301,565
22/08/2019 0.009257 0.009401 0.009033 0.009217 23,187 5,307,572
21/08/2019 0.009755 0.010121 0.008822 0.009225 24,926 5,312,144
20/08/2019 0.009026 0.010220 0.008661 0.009755 32,303 5,617,069
19/08/2019 0.007965 0.009088 0.007909 0.009026 31,573 5,197,141
18/08/2019 0.007688 0.008617 0.007602 0.007949 20,063 4,577,346
17/08/2019 0.007826 0.008409 0.007509 0.007648 24,502 4,403,603
16/08/2019 0.007487 0.007960 0.007199 0.007827 20,047 4,506,876
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.012332 USD and is up 0.77% over the last 24 hours. It is currently trading on 7 active market(s) with 41,127 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Statistiche SwissBorg
Prezzo SwissBorg 0.012332 USD
ROI SwissBorg -86.51%
Posizione mercato #381
Cap. del mercato 7,101,086 USD
Volume 24 ore 41,127 USD
Rifornimento circolante 575,821,133 CHSB
Rifornimento totale 1,000,000,000 CHSB
Rifornimento massimo Nessun dato
Più alto di sempre 0.108255 USD
(04/02/2018)
Più basso di sempre 0.004770 USD
(24/07/2019)
Più alto/Più basso 52 sett. 0.015145 USD /
0.004770 USD
Più alto/Più basso 90 gg 0.015145 USD /
0.004770 USD
Più alto/Più basso 30 gg 0.015145 USD /
0.007509 USD
Più alto/Più basso 7 gg 0.015133 USD /
0.010053 USD
Più alto/Più basso 24 ore 0.012748 USD /
0.012033 USD
Più alto/Più basso ieri 0.012748 USD /
0.011378 USD
Apertura/Chiusura ieri 0.012382 USD /
0.012446 USD
Risultato ieri $0.000064 USD (+0.52%)
Volume ieri $45,538 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)