Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
SwissBorg SwissBorg (CHSB)
0.009949 USD (-1.36%)
0.00000190 BTC (0.05%)
0.00005907 ETH (1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,729,033 USD
1,093 BTC
34,013 ETH
Volume (24h)
20,657 USD
3.94 BTC
122.64 ETH
Rifornimento circolante
575,821,133 CHSB
Rifornimento totale
1,000,000,000 CHSB

Dati storici per SwissBorg

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.010140 0.010369 0.009854 0.010122 21,031 5,828,535
19/04/2019 0.010512 0.010543 0.009754 0.010140 20,863 5,838,695
18/04/2019 0.010221 0.010726 0.010011 0.010435 22,849 6,008,526
17/04/2019 0.010643 0.010818 0.010138 0.010169 37,618 5,855,729
16/04/2019 0.010319 0.010703 0.010175 0.010568 32,994 6,085,262
15/04/2019 0.010665 0.010800 0.010159 0.010291 33,821 5,925,912
14/04/2019 0.010750 0.010931 0.010345 0.010665 38,896 6,141,087
13/04/2019 0.010803 0.010992 0.010544 0.010750 34,201 6,190,013
12/04/2019 0.011023 0.011120 0.010729 0.010803 38,176 6,220,596
11/04/2019 0.011695 0.011765 0.010683 0.011064 38,991 6,370,741
10/04/2019 0.011571 0.012059 0.011451 0.011732 42,306 6,755,318
09/04/2019 0.011849 0.011890 0.011438 0.011660 42,741 6,713,787
08/04/2019 0.011868 0.012392 0.011346 0.011849 51,919 6,822,882
07/04/2019 0.011327 0.011935 0.011261 0.011881 44,414 6,841,090
06/04/2019 0.011245 0.011722 0.011007 0.011308 43,182 6,511,672
05/04/2019 0.010991 0.011311 0.010916 0.011261 46,247 6,484,233
04/04/2019 0.011053 0.011381 0.010534 0.010977 49,282 6,320,540
03/04/2019 0.011481 0.012077 0.010721 0.011053 57,988 6,364,317
02/04/2019 0.009771 0.011576 0.009734 0.011465 54,914 6,601,780
01/04/2019 0.009653 0.009940 0.009597 0.009769 39,253 5,625,097
31/03/2019 0.009411 0.014474 0.009383 0.009700 59,783 5,585,357
30/03/2019 0.009366 0.009833 0.009166 0.009411 39,098 5,419,045
29/03/2019 0.009678 0.009725 0.009166 0.009376 40,537 5,398,682
28/03/2019 0.010178 0.010263 0.008458 0.009678 71,534 5,572,517
27/03/2019 0.009784 0.010243 0.009736 0.010199 43,991 5,873,049
26/03/2019 0.009871 0.009938 0.009594 0.009849 39,612 5,671,158
25/03/2019 0.010203 0.010203 0.009542 0.009886 58,349 5,692,299
24/03/2019 0.010117 0.010535 0.009936 0.010246 53,048 5,900,091
23/03/2019 0.009811 0.010129 0.009739 0.010129 51,600 5,832,544
22/03/2019 0.009570 0.009924 0.009508 0.009797 40,433 5,641,505
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.009949 USD and is down 1.36% over the last 24 hours. It is currently trading on 6 active market(s) with 20,657 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
SwissBorg Statistics
SwissBorg Price 0.009949 USD
SwissBorg ROI -89.12%
Market Rank #444
Cap. del mercato 5,729,033 USD
24 Hour Volume 20,657 USD
Rifornimento circolante 575,821,133 CHSB
Rifornimento totale 1,000,000,000 CHSB
Rifornimento massimo Nessun dato
All Time High 0.108255 USD
(04/02/2018)
All Time Low 0.004823 USD
(27/11/2018)
52 Week High / Low 0.042089 USD /
0.004823 USD
90 Day High / Low 0.014474 USD /
0.005311 USD
30 Day High / Low 0.014474 USD /
0.008458 USD
7 Day High / Low 0.010824 USD /
0.009726 USD
24 Hour High / Low 0.010231 USD /
0.009726 USD
Yesterday's High / Low 0.010369 USD /
0.009854 USD
Yesterday's Open / Close 0.010140 USD /
0.010122 USD
Yesterday's Change $-0.000018 USD (-0.17%)
Yesterday's Volume $21,031 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)