Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SwissBorg SwissBorg (CHSB)
0.010204 USD (2.34%)
0.00000080 BTC (-9.52%)
0.00002960 ETH (-7.68%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,875,536 USD
459 BTC
17,042 ETH
Volume (24h)
50,864 USD
3.97 BTC
147.53 ETH
Rifornimento circolante
575,821,133 CHSB
Rifornimento totale
1,000,000,000 CHSB

Dati storici per SwissBorg

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.009618 0.010415 0.009616 0.010415 39,843 5,997,020
24/06/2019 0.009608 0.009763 0.009418 0.009617 34,086 5,537,693
23/06/2019 0.009594 0.009947 0.009287 0.009608 31,473 5,532,473
22/06/2019 0.009362 0.010265 0.009305 0.009643 44,245 5,552,678
21/06/2019 0.008791 0.009379 0.008791 0.009373 33,005 5,397,040
20/06/2019 0.008750 0.008908 0.008559 0.008830 38,218 5,084,256
19/06/2019 0.008791 0.008864 0.008632 0.008798 23,725 5,066,178
18/06/2019 0.008709 0.008970 0.008424 0.008780 49,035 5,055,986
17/06/2019 0.008811 0.009073 0.008587 0.008745 39,450 5,035,609
16/06/2019 0.009026 0.009355 0.008701 0.008811 48,819 5,073,437
15/06/2019 0.009376 0.009407 0.008767 0.009026 49,083 5,197,076
14/06/2019 0.008078 0.009751 0.007986 0.009401 67,581 5,413,145
13/06/2019 0.008272 0.008318 0.008061 0.008073 57,050 4,648,797
12/06/2019 0.007475 0.008417 0.007410 0.008280 43,644 4,767,794
11/06/2019 0.007464 0.007544 0.007259 0.007474 32,801 4,303,704
10/06/2019 0.007032 0.007504 0.006893 0.007448 34,371 4,288,573
09/06/2019 0.007444 0.007604 0.006888 0.007047 46,939 4,057,631
08/06/2019 0.007633 0.007687 0.007362 0.007444 37,864 4,286,503
07/06/2019 0.007509 0.007739 0.007416 0.007628 41,764 4,392,082
06/06/2019 0.007893 0.008036 0.007213 0.007499 52,586 4,318,098
05/06/2019 0.007217 0.008031 0.007176 0.007873 90,287 4,533,435
04/06/2019 0.007468 0.007530 0.006901 0.007217 71,584 4,155,817
03/06/2019 0.008770 0.008805 0.007466 0.007496 86,451 4,316,576
02/06/2019 0.009203 0.009248 0.008519 0.008775 85,867 5,052,981
01/06/2019 0.008656 0.009323 0.008609 0.009203 74,860 5,299,538
31/05/2019 0.008511 0.008704 0.008249 0.008648 84,242 4,979,417
30/05/2019 0.009002 0.009154 0.008250 0.008511 82,993 4,900,896
29/05/2019 0.009268 0.009880 0.008704 0.009002 90,568 5,183,565
28/05/2019 0.009946 0.010084 0.009222 0.009274 87,765 5,340,082
27/05/2019 0.009200 0.010819 0.008701 0.010005 101,108 5,761,222
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.010204 USD and is up 2.34% over the last 24 hours. It is currently trading on 7 active market(s) with 50,864 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Statistiche SwissBorg
Prezzo SwissBorg 0.010204 USD
ROI SwissBorg -88.84%
Posizione mercato #498
Cap. del mercato 5,875,536 USD
Volume 24 ore 50,864 USD
Rifornimento circolante 575,821,133 CHSB
Rifornimento totale 1,000,000,000 CHSB
Rifornimento massimo Nessun dato
Più alto di sempre 0.108255 USD
(04/02/2018)
Più basso di sempre 0.004823 USD
(27/11/2018)
Più alto/Più basso 52 sett. 0.015756 USD /
0.004823 USD
Più alto/Più basso 90 gg 0.014474 USD /
0.006888 USD
Più alto/Più basso 30 gg 0.010776 USD /
0.006888 USD
Più alto/Più basso 7 gg 0.010776 USD /
0.008559 USD
Più alto/Più basso 24 ore 0.010776 USD /
0.009925 USD
Più alto/Più basso ieri 0.010415 USD /
0.009616 USD
Apertura/Chiusura ieri 0.009618 USD /
0.010415 USD
Risultato ieri $0.000797 USD (+8.28%)
Volume ieri $39,843 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)