×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,604,641,616Vol 24h:  $61,635,212,547Dominanza BTC:  66.0%
Cap. del mercato:  $240,604,641,616Vol 24h:  $61,635,212,547Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

SwissBorg (CHSB)

$0.008819 USD (-6.41%)
0.00000100 BTC (-6.37%)
0.00004699 ETH (-7.02%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,078,297 USD
    577.33483892 BTC
    27,059 ETH
  • Volume (24h)
    $41,119.86 USD
    4.67478121 BTC
    219.10526101 ETH
  • Rifornimento circolante
    575,821,133 CHSB
  • Rifornimento totale
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.009471
    0.009472
    0.008553
    0.008832
    41,209.59
    5,085,400
    Nov 12, 2019
    0.009145
    0.015858
    0.009128
    0.009467
    49,706.13
    5,451,185
    Nov 11, 2019
    0.009288
    0.009503
    0.008543
    0.009140
    19,119.95
    5,262,771
    Nov 10, 2019
    0.008952
    0.009566
    0.008727
    0.009335
    16,959.72
    5,375,205
    Nov 09, 2019
    0.009353
    0.009707
    0.008874
    0.008930
    18,651.31
    5,142,104
    Nov 08, 2019
    0.009284
    0.010216
    0.009047
    0.009385
    20,296.91
    5,404,028
    Nov 07, 2019
    0.009165
    0.009326
    0.008803
    0.009294
    13,866.34
    5,351,878
    Nov 06, 2019
    0.009626
    0.009790
    0.008892
    0.009165
    18,105.49
    5,277,354
    Nov 05, 2019
    0.009409
    0.009838
    0.009198
    0.009704
    12,901.68
    5,587,653
    Nov 04, 2019
    0.009242
    0.009682
    0.009036
    0.009409
    12,684.48
    5,418,129
    Nov 03, 2019
    0.009484
    0.009554
    0.008946
    0.009226
    14,368.37
    5,312,239
    Nov 02, 2019
    0.009824
    0.009852
    0.008988
    0.009493
    12,597.86
    5,466,223
    Nov 01, 2019
    0.009385
    0.009896
    0.008996
    0.009824
    13,868.85
    5,657,072
    Oct 31, 2019
    0.009698
    0.009992
    0.009102
    0.009165
    13,552.96
    5,277,238
    Oct 30, 2019
    0.009228
    0.009831
    0.008574
    0.009691
    16,813.99
    5,580,079
    Oct 29, 2019
    0.009087
    0.009319
    0.008836
    0.009137
    13,764.53
    5,261,360
    Oct 28, 2019
    0.009257
    0.009581
    0.008948
    0.009031
    12,744.67
    5,200,033
    Oct 27, 2019
    0.009316
    0.009622
    0.008937
    0.009393
    15,131.60
    5,408,949
    Oct 26, 2019
    0.008801
    0.010181
    0.008797
    0.009264
    16,615.73
    5,334,293
    Oct 25, 2019
    0.007629
    0.008979
    0.007525
    0.008796
    16,808.53
    5,065,062
    Oct 24, 2019
    0.008135
    0.008281
    0.007110
    0.007629
    20,432.13
    4,392,693
    Oct 23, 2019
    0.008299
    0.008545
    0.007530
    0.008135
    14,314.00
    4,684,529
    Oct 22, 2019
    0.009204
    0.009282
    0.008282
    0.008340
    17,547.78
    4,802,173
    Oct 21, 2019
    0.009217
    0.009556
    0.009027
    0.009221
    14,029.93
    5,309,540
    Oct 20, 2019
    0.009586
    0.009989
    0.009217
    0.009217
    14,751.72
    5,307,273
    Oct 19, 2019
    0.009602
    0.009773
    0.009346
    0.009621
    13,233.68
    5,539,727
    Oct 18, 2019
    0.009791
    0.010013
    0.009336
    0.009587
    17,414.52
    5,520,235
    Oct 17, 2019
    0.008600
    0.010122
    0.008524
    0.009791
    23,761.12
    5,637,830
    Oct 16, 2019
    0.008957
    0.009118
    0.008311
    0.008574
    19,193.59
    4,937,210
    Oct 15, 2019
    0.008844
    0.009886
    0.008543
    0.008891
    20,745.82
    5,119,698
    Oct 14, 2019
    0.007932
    0.009414
    0.007864
    0.008863
    24,244.42
    5,103,649

Informazioni su SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 575,821,132.878 in circulation. The last known price of SwissBorg is $0.008819 USD and is down -6.41% over the last 24 hours. It is currently trading on 7 active market(s) with $41,119.86 traded over the last 24 hours. More information can be found at https://swissborg.com/.

Statistiche SwissBorg

SwissBorg Price
$0.008819 USD
SwissBorg ROI
-90.36%
Posizione mercato
#454
Cap. del mercato
$5,078,297 USD
Volume 24 ore
$41,119.86 USD
Rifornimento circolante
575,821,133 CHSB
Rifornimento totale
1,000,000,000 CHSB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.108255 USD
(Feb 04, 2018)
Più basso di sempre
$0.004770 USD
(Jul 24, 2019)
Più alto/Più basso 52 sett.
$0.015858 USD /
$0.004770 USD
Più alto/Più basso 90 gg
$0.015858 USD /
$0.006686 USD
Più alto/Più basso 30 gg
$0.015858 USD /
$0.007110 USD
Più alto/Più basso 7 gg
$0.015858 USD /
$0.008543 USD
Più alto/Più basso 24 ore
$0.009472 USD /
$0.008553 USD
Più alto/Più basso ieri
$0.009472 USD /
$0.008553 USD
Apertura/Chiusura ieri
$0.009471 USD /
$0.008832 USD
Risultato ieri
$-0.000639 USD (-6.75%)
Volume ieri
$41,209.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.