Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Swing Swing (SWING)
0.016160 USD (-2.48%)
0.00000206 BTC (-1.33%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
68,420 USD
9 BTC
Volume (24h)
3 USD
0.00 BTC
Rifornimento circolante
4,233,795 SWING

Dati storici per Swing

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.016572 0.016572 0.016572 0.016572 - 70,162
22/05/2019 0.016613 0.016710 0.016277 0.016572 - 70,162
21/05/2019 0.014350 0.016864 0.013933 0.016613 119 70,335
20/05/2019 0.017295 0.017295 0.013876 0.014353 134 60,767
19/05/2019 0.015291 0.017414 0.015263 0.017293 1 73,215
18/05/2019 0.013100 0.015541 0.013064 0.015285 382 64,683
17/05/2019 0.016543 0.016641 0.012924 0.013100 1,673 55,405
16/05/2019 0.017333 0.017638 0.014109 0.016549 112 69,984
15/05/2019 0.011690 0.017454 0.011690 0.017358 105 73,402
14/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,434
13/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,434
12/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,434
11/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,434
10/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,400
09/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,377
08/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,320
07/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,266
06/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,215
05/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,166
04/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,159
03/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,116
02/05/2019 0.011690 0.011690 0.011690 0.011690 - 49,101
01/05/2019 0.011658 0.011770 0.011655 0.011690 - 49,059
30/04/2019 0.011218 0.013254 0.011162 0.011660 3 48,911
29/04/2019 0.015092 0.015166 0.011132 0.011217 9 47,019
28/04/2019 0.015193 0.015217 0.014976 0.015084 45 63,173
27/04/2019 0.015156 0.015196 0.015156 0.015193 - 63,587
26/04/2019 0.015647 0.015648 0.014799 0.015156 42 63,390
25/04/2019 0.017578 0.017809 0.015558 0.015595 29 65,168
24/04/2019 0.018307 0.018307 0.017409 0.017576 4 73,413
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,233,795 SWING. The last known price of Swing is 0.016160 USD and is down 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours.
Statistiche Swing
Prezzo Swing 0.016160 USD
ROI Swing -3.75%
Posizione mercato #1590
Cap. del mercato 68,420 USD
Volume 24 ore 3 USD
Rifornimento circolante 4,233,795 SWING
Rifornimento totale 4,233,795 SWING
Rifornimento massimo Nessun dato
Più alto di sempre 0.790908 USD
(14/01/2018)
Più basso di sempre 0.000613 USD
(22/06/2016)
Più alto/Più basso 52 sett. 0.064929 USD /
0.006801 USD
Più alto/Più basso 90 gg 0.038656 USD /
0.008533 USD
Più alto/Più basso 30 gg 0.017809 USD /
0.011132 USD
Più alto/Più basso 7 gg 0.017414 USD /
0.012924 USD
Più alto/Più basso 24 ore 0.016572 USD /
0.016149 USD
Più alto/Più basso ieri 0.016572 USD /
0.016572 USD
Apertura/Chiusura ieri 0.016572 USD /
0.016572 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)