Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Swing Swing (SWING)
0.021204 USD (-3.84%)
0.00000536 BTC (-2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
87,568 USD
22 BTC
Volume (24h)
3 USD
0.00 BTC
Rifornimento circolante
4,129,859 SWING

Dati storici per Swing

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.018216 0.025093 0.018140 0.022327 2 92,201
24/03/2019 0.026099 0.027263 0.017814 0.018185 35 75,012
23/03/2019 0.026108 0.029126 0.025339 0.026125 52 107,645
22/03/2019 0.026811 0.026811 0.025438 0.026125 13 107,533
21/03/2019 0.026811 0.026811 0.026811 0.026811 - 110,247
20/03/2019 0.027088 0.027162 0.026807 0.026811 - 110,157
19/03/2019 0.024251 0.027146 0.024179 0.027070 11 111,175
18/03/2019 0.024777 0.025069 0.024146 0.024235 51 99,531
17/03/2019 0.030828 0.030887 0.024091 0.024756 70 101,582
16/03/2019 0.029508 0.038656 0.029498 0.030824 3,334 126,410
15/03/2019 0.028942 0.029801 0.028942 0.029514 34 120,932
14/03/2019 0.028812 0.029138 0.028799 0.028942 - 118,497
13/03/2019 0.028359 0.032251 0.028277 0.028822 341 117,879
12/03/2019 0.026932 0.028502 0.026623 0.028303 43 115,619
11/03/2019 0.026274 0.029170 0.026274 0.026902 60 109,771
10/03/2019 0.026463 0.026464 0.026166 0.026274 - 107,097
09/03/2019 0.029919 0.030633 0.026274 0.026428 1 107,615
08/03/2019 0.032341 0.032642 0.029709 0.029940 18 121,794
07/03/2019 0.024065 0.032432 0.024065 0.032304 371 131,283
06/03/2019 0.023953 0.024065 0.023789 0.024065 - 97,709
05/03/2019 0.025049 0.025215 0.023183 0.023990 1 97,320
04/03/2019 0.028833 0.029049 0.022936 0.025038 88 101,491
03/03/2019 0.032318 0.032454 0.028781 0.028882 32 116,940
02/03/2019 0.031530 0.032943 0.031530 0.032351 130 130,832
01/03/2019 0.030338 0.032018 0.030338 0.031553 12 127,469
28/02/2019 0.030240 0.030704 0.030186 0.030338 - 122,421
27/02/2019 0.030345 0.030661 0.029697 0.030204 14 121,749
26/02/2019 0.030834 0.030966 0.028761 0.030318 330 122,103
25/02/2019 0.029031 0.030978 0.029031 0.030927 211 124,451
24/02/2019 0.032207 0.032207 0.029037 0.029037 144 116,758
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,129,859 SWING. The last known price of Swing is 0.021204 USD and is down 3.84% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours.
Swing Statistics
Swing Price 0.021204 USD
Swing ROI +26.29%
Market Rank #1502
Cap. del mercato 87,568 USD
24 Hour Volume 3 USD
Rifornimento circolante 4,129,859 SWING
Rifornimento totale 4,129,859 SWING
Rifornimento massimo Nessun dato
All Time High 0.790908 USD
(14/01/2018)
All Time Low 0.000613 USD
(22/06/2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.013410 USD
30 Day High / Low 0.038656 USD /
0.017814 USD
7 Day High / Low 0.029126 USD /
0.017814 USD
24 Hour High / Low 0.025110 USD /
0.018216 USD
Yesterday's High / Low 0.025093 USD /
0.018140 USD
Yesterday's Open / Close 0.018216 USD /
0.022327 USD
Yesterday's Change $0.004110 USD (+22.56%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)