×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $219,032,840,891Vol 24h:  $64,842,763,590Dominanza BTC:  65.9%
Cap. del mercato:  $219,032,840,891Vol 24h:  $64,842,763,590Dominanza BTC:  65.9%Criptovalute:  4,844Mercati:  20,817

Swing (SWING)

$0.017422 USD (7.21%)
0.00000218 BTC (10.09%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $76,339.21 USD
    9.55760938 BTC
  • Volume (24h)
    $111.17 USD
    0.01391817 BTC
  • Rifornimento circolante
    4,381,720 SWING
  • Historical data for Swing

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.016000
    0.016313
    0.014728
    0.015453
    39.55
    67,709.77
    Nov 19, 2019
    0.015721
    0.016209
    0.014928
    0.016000
    62.23
    70,106.23
    Nov 18, 2019
    0.015766
    0.015892
    0.015675
    0.015721
    0
    68,884.95
    Nov 17, 2019
    0.015716
    0.016074
    0.015647
    0.015762
    13.87
    69,065.28
    Nov 16, 2019
    0.015716
    0.015716
    0.015716
    0.015716
    0
    68,862.62
    Nov 15, 2019
    0.015863
    0.015875
    0.015671
    0.015716
    0
    68,862.62
    Nov 14, 2019
    0.015893
    0.015930
    0.015811
    0.015840
    0.877193
    69,405.51
    Nov 13, 2019
    0.015893
    0.015893
    0.015893
    0.015893
    0
    69,638.57
    Nov 12, 2019
    0.015859
    0.016035
    0.015723
    0.015893
    0
    69,638.57
    Nov 11, 2019
    0.019021
    0.019021
    0.015821
    0.015858
    8.74
    69,485.50
    Nov 10, 2019
    0.018489
    0.019120
    0.018471
    0.019021
    57.26
    83,346.62
    Nov 09, 2019
    0.016105
    0.018507
    0.016088
    0.018491
    72.76
    81,021.78
    Nov 08, 2019
    0.016767
    0.016790
    0.015866
    0.016108
    33.13
    70,582.53
    Nov 07, 2019
    0.017499
    0.017530
    0.016652
    0.016774
    7.62
    73,497.91
    Nov 06, 2019
    0.016856
    0.017612
    0.016856
    0.017492
    4.98
    76,643.42
    Nov 05, 2019
    0.016951
    0.017039
    0.016646
    0.016856
    0
    73,858.00
    Nov 04, 2019
    0.017061
    0.017591
    0.016668
    0.016951
    40.71
    74,272.98
    Nov 03, 2019
    0.018358
    0.018358
    0.016882
    0.017081
    72.01
    74,843.37
    Nov 02, 2019
    0.018136
    0.018386
    0.018112
    0.018358
    0
    80,440.80
    Nov 01, 2019
    0.017471
    0.018169
    0.017345
    0.018143
    23.59
    79,498.93
    Oct 31, 2019
    0.016753
    0.017517
    0.016424
    0.017471
    29.25
    76,553.98
    Oct 30, 2019
    0.017172
    0.017534
    0.016556
    0.016756
    51.02
    73,418.75
    Oct 29, 2019
    0.017031
    0.017526
    0.016763
    0.017162
    3.32
    75,199.37
    Oct 28, 2019
    0.017571
    0.018036
    0.016979
    0.017028
    11.21
    74,612.39
    Oct 27, 2019
    0.016838
    0.019231
    0.016589
    0.017583
    94.92
    77,042.21
    Oct 26, 2019
    0.019247
    0.020850
    0.016341
    0.016839
    137.06
    73,784.53
    Oct 25, 2019
    0.015689
    0.019333
    0.015689
    0.019256
    318.46
    84,372.58
    Oct 24, 2019
    0.015689
    0.015689
    0.015689
    0.015689
    0
    68,743.59
    Oct 23, 2019
    0.015689
    0.015689
    0.015689
    0.015689
    0
    68,743.59
    Oct 22, 2019
    0.015689
    0.015689
    0.015689
    0.015689
    0
    68,743.59
    Oct 21, 2019
    0.015626
    0.015754
    0.015607
    0.015689
    0
    68,743.59

Informazioni su Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,381,720.485. The last known price of Swing is $0.017422 USD and is up 7.21% over the last 24 hours. It is currently trading on 1 active market(s) with $111.17 traded over the last 24 hours. More information can be found at.

Statistiche Swing

Swing Price
$0.017422 USD
Swing ROI
3.82%
Posizione mercato
#1514
Cap. del mercato
$76,339.21 USD
Volume 24 ore
$111.17 USD
Rifornimento circolante
4,381,720 SWING
Rifornimento totale
4,381,720 SWING
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.790908 USD
(Jan 14, 2018)
Più basso di sempre
$0.000613 USD
(Jun 22, 2016)
Più alto/Più basso 52 sett.
$0.040497 USD /
$0.008533 USD
Più alto/Più basso 90 gg
$0.025544 USD /
$0.014100 USD
Più alto/Più basso 30 gg
$0.020850 USD /
$0.014728 USD
Più alto/Più basso 7 gg
$0.017495 USD /
$0.014728 USD
Più alto/Più basso 24 ore
$0.017495 USD /
$0.014728 USD
Più alto/Più basso ieri
$0.016313 USD /
$0.014728 USD
Apertura/Chiusura ieri
$0.016000 USD /
$0.015453 USD
Risultato ieri
$-0.000547 USD (-3.42%)
Volume ieri
$39.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.