×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $203,165,317,513Vol 24h:  $52,167,257,523Dominanza BTC:  66.7%
Cap. del mercato:  $203,165,317,513Vol 24h:  $52,167,257,523Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

SwiftCash (SWIFT)

$0.000450 USD (-0.22%)
0.00000006 BTC (-0.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $48,657.06 USD
    6.48884833 BTC
  • Volume (24h)
    $8.81 USD
    0.00117546 BTC
  • Rifornimento circolante
    108,200,979 SWIFT
  • Rifornimento totale
    108,921,410 SWIFT
  • Rifornimento massimo
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.000528
    0.000531
    0.000448
    0.000454
    3.36
    49,073.14
    Dec 07, 2019
    0.000453
    0.000530
    0.000451
    0.000528
    1.18
    57,120.43
    Dec 06, 2019
    0.000596
    0.000599
    0.000444
    0.000453
    3.37
    48,923.06
    Dec 05, 2019
    0.000725
    0.000728
    0.000518
    0.000596
    9.82
    64,339.79
    Dec 04, 2019
    0.000585
    0.000898
    0.000434
    0.000725
    65.99
    78,136.08
    Dec 03, 2019
    0.000585
    0.000741
    0.000511
    0.000585
    10.93
    63,004.59
    Dec 02, 2019
    0.000668
    0.000802
    0.000583
    0.000585
    47.86
    62,967.50
    Dec 01, 2019
    0.000605
    0.000967
    0.000582
    0.000668
    19.54
    71,837.42
    Nov 30, 2019
    0.000698
    0.000782
    0.000603
    0.000605
    6.78
    65,026.87
    Nov 29, 2019
    0.000671
    0.001064
    0.000670
    0.000698
    22.10
    75,008.33
    Nov 28, 2019
    0.001054
    0.001063
    0.000611
    0.000671
    41.75
    72,020.09
    Nov 27, 2019
    0.000499
    0.001138
    0.000487
    0.001053
    54.85
    112,984
    Nov 26, 2019
    0.000428
    0.000577
    0.000427
    0.000505
    10.04
    54,134.48
    Nov 25, 2019
    0.000632
    0.000632
    0.000402
    0.000428
    1.46
    45,889.02
    Nov 24, 2019
    0.000666
    0.000666
    0.000430
    0.000630
    30.79
    67,472.49
    Nov 23, 2019
    0.000583
    0.000666
    0.000500
    0.000666
    3.65
    71,199.26
    Nov 22, 2019
    0.000535
    0.000739
    0.000496
    0.000583
    3.72
    62,303.04
    Nov 21, 2019
    0.001056
    0.001058
    0.000476
    0.000535
    33.78
    57,097.99
    Nov 20, 2019
    0.001313
    0.001318
    0.000812
    0.001056
    6.02
    112,685
    Nov 19, 2019
    0.001828
    0.001852
    0.000408
    0.001313
    302.19
    139,965
    Nov 18, 2019
    0.001714
    0.002138
    0.000912
    0.001827
    44.75
    194,614
    Nov 17, 2019
    0.003078
    0.003437
    0.000859
    0.001713
    718.30
    182,381
    Nov 16, 2019
    0.000424
    0.003671
    0.000339
    0.003078
    956.89
    327,357
    Nov 15, 2019
    0.000349
    0.000522
    0.000340
    0.000424
    19.68
    45,086.70
    Nov 14, 2019
    0.000440
    0.000443
    0.000347
    0.000348
    0.712747
    36,972.89
    Nov 13, 2019
    0.000441
    0.000530
    0.000438
    0.000440
    2.29
    46,742.26
    Nov 12, 2019
    0.000438
    0.000444
    0.000434
    0.000441
    10.53
    46,723.71
    Nov 11, 2019
    0.000543
    0.000620
    0.000437
    0.000438
    26.93
    46,416.84
    Nov 10, 2019
    0.000528
    0.000637
    0.000441
    0.000543
    20.01
    57,533.16
    Nov 09, 2019
    0.000528
    0.000622
    0.000440
    0.000528
    14.14
    55,891.92

Informazioni su SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

Statistiche SwiftCash

SwiftCash Price
$0.000450 USD
SwiftCash ROI
-81.54%
Posizione mercato
#1571
Cap. del mercato
$48,657.06 USD
Volume 24 ore
$8.81 USD
Rifornimento circolante
108,200,979 SWIFT
Rifornimento totale
108,921,410 SWIFT
Rifornimento massimo
5,000,000,000 SWIFT
Più alto di sempre
$0.006721 USD
(May 14, 2019)
Più basso di sempre
$0.000083 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$0.006721 USD /
$0.000083 USD
Più alto/Più basso 90 gg
$0.003671 USD /
$0.000083 USD
Più alto/Più basso 30 gg
$0.003671 USD /
$0.000339 USD
Più alto/Più basso 7 gg
$0.000898 USD /
$0.000434 USD
Più alto/Più basso 24 ore
$0.000531 USD /
$0.000448 USD
Più alto/Più basso ieri
$0.000531 USD /
$0.000448 USD
Apertura/Chiusura ieri
$0.000528 USD /
$0.000454 USD
Risultato ieri
$-0.000075 USD (-14.15%)
Volume ieri
$3.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.