×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,878Cap. del mercato:  $235,541,950,813Vol 24h:  $60,641,392,905Dominanza BTC:  65.9%
Cap. del mercato:  $235,541,950,813Vol 24h:  $60,641,392,905Dominanza BTC:  65.9%Criptovalute:  4,828Mercati:  20,878

SwftCoin (SWFTC)

$0.001103 USD (1.15%)
0.00000013 BTC (1.02%)
0.00000593 ETH (0.59%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,013,673 USD
    466.59411024 BTC
    21,589 ETH
  • Volume (24h)
    $1,861,922 USD
    216.45062379 BTC
    10,015 ETH
  • Rifornimento circolante
    3,639,990,384 SWFTC
  • Rifornimento totale
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.001087
    0.001186
    0.001081
    0.001125
    1,773,320
    4,094,484
    Nov 16, 2019
    0.001074
    0.001093
    0.001071
    0.001087
    1,440,253
    3,956,288
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740
    Oct 21, 2019
    0.001052
    0.001091
    0.001050
    0.001089
    1,519,380
    3,963,569
    Oct 20, 2019
    0.001039
    0.001055
    0.001019
    0.001052
    1,772,867
    3,830,954
    Oct 19, 2019
    0.001043
    0.001066
    0.001036
    0.001038
    1,688,589
    3,779,996
    Oct 18, 2019
    0.001100
    0.001105
    0.001031
    0.001045
    1,778,964
    3,802,189

Informazioni su SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Statistiche SwftCoin

SwftCoin Price
$0.001103 USD
SwftCoin ROI
-98.45%
Posizione mercato
#513
Cap. del mercato
$4,013,673 USD
Volume 24 ore
$1,861,922 USD
Rifornimento circolante
3,639,990,384 SWFTC
Rifornimento totale
10,000,000,000 SWFTC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.091861 USD
(Jan 10, 2018)
Più basso di sempre
$0.000781 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.006185 USD /
$0.000782 USD
Più alto/Più basso 90 gg
$0.001890 USD /
$0.000940 USD
Più alto/Più basso 30 gg
$0.001333 USD /
$0.000940 USD
Più alto/Più basso 7 gg
$0.001186 USD /
$0.001061 USD
Più alto/Più basso 24 ore
$0.001186 USD /
$0.001083 USD
Più alto/Più basso ieri
$0.001186 USD /
$0.001081 USD
Apertura/Chiusura ieri
$0.001087 USD /
$0.001125 USD
Risultato ieri
$0.000038 USD (3.49%)
Volume ieri
$1,773,320 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.