Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SwftCoin SwftCoin (SWFTC)
0.001574 USD (1.09%)
0.00000015 BTC (0.48%)
0.00000794 ETH (2.40%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,730,368 USD
532 BTC
28,912 ETH
Volume (24h)
2,252,489 USD
209.26 BTC
11,365 ETH
Rifornimento circolante
3,639,990,384 SWFTC
Rifornimento totale
10,000,000,000 SWFTC

Dati storici per SwftCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.001415 0.001598 0.001413 0.001541 1,875,775 5,608,943
18/08/2019 0.001432 0.001462 0.001394 0.001415 1,537,774 5,150,772
17/08/2019 0.001364 0.001600 0.001358 0.001434 2,214,106 5,220,046
16/08/2019 0.001338 0.001365 0.001240 0.001363 2,211,281 4,962,734
15/08/2019 0.001370 0.001380 0.001232 0.001337 2,018,336 4,865,210
14/08/2019 0.001463 0.001476 0.001363 0.001365 1,951,805 4,968,561
13/08/2019 0.001497 0.001499 0.001425 0.001463 2,176,331 5,323,563
12/08/2019 0.001555 0.001557 0.001453 0.001496 2,000,418 5,444,203
11/08/2019 0.001479 0.001584 0.001479 0.001556 2,228,017 5,663,355
10/08/2019 0.001464 0.001553 0.001432 0.001481 3,031,270 5,390,062
09/08/2019 0.001505 0.001582 0.001431 0.001464 2,792,520 5,330,516
08/08/2019 0.001605 0.001608 0.001474 0.001510 3,080,488 5,498,077
07/08/2019 0.001591 0.001624 0.001569 0.001605 2,770,867 5,840,529
06/08/2019 0.001654 0.001682 0.001573 0.001589 2,825,034 5,783,895
05/08/2019 0.001675 0.001696 0.001605 0.001654 2,940,903 6,019,298
04/08/2019 0.001712 0.001750 0.001672 0.001677 2,562,743 6,102,455
03/08/2019 0.001715 0.001753 0.001705 0.001711 2,492,373 6,227,570
02/08/2019 0.001701 0.001759 0.001689 0.001713 2,621,818 6,236,128
01/08/2019 0.001707 0.001741 0.001680 0.001701 3,045,823 6,191,072
31/07/2019 0.001741 0.001754 0.001664 0.001706 3,132,046 6,208,767
30/07/2019 0.001657 0.001787 0.001657 0.001740 3,181,283 6,332,699
29/07/2019 0.001617 0.001670 0.001578 0.001656 3,449,667 6,028,030
28/07/2019 0.001613 0.001661 0.001566 0.001613 2,883,958 5,869,535
27/07/2019 0.001712 0.001773 0.001588 0.001611 3,007,375 5,864,550
26/07/2019 0.001709 0.001730 0.001669 0.001712 3,000,947 6,231,730
25/07/2019 0.001707 0.001755 0.001683 0.001703 2,982,484 6,198,933
24/07/2019 0.001690 0.001708 0.001564 0.001706 3,426,436 6,209,413
23/07/2019 0.001725 0.001851 0.001635 0.001690 3,278,476 6,150,746
22/07/2019 0.001694 0.002048 0.001648 0.001722 3,831,671 6,268,949
21/07/2019 0.001689 0.001734 0.001626 0.001695 3,006,176 6,169,402
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Statistiche SwftCoin
Prezzo SwftCoin 0.001574 USD
ROI SwftCoin -97.78%
Posizione mercato #357
Cap. del mercato 5,730,368 USD
Volume 24 ore 2,252,489 USD
Rifornimento circolante 3,639,990,384 SWFTC
Rifornimento totale 10,000,000,000 SWFTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.091862 USD
(10/01/2018)
Più basso di sempre 0.000782 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.006185 USD /
0.000782 USD
Più alto/Più basso 90 gg 0.004029 USD /
0.001232 USD
Più alto/Più basso 30 gg 0.002048 USD /
0.001232 USD
Più alto/Più basso 7 gg 0.001633 USD /
0.001232 USD
Più alto/Più basso 24 ore 0.001633 USD /
0.001501 USD
Più alto/Più basso ieri 0.001598 USD /
0.001413 USD
Apertura/Chiusura ieri 0.001415 USD /
0.001541 USD
Risultato ieri $0.000126 USD (+8.93%)
Volume ieri $1,875,775 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)