Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SunContract SunContract (SNC)
0.019912 USD (-0.41%)
0.00000503 BTC (-0.94%)
0.00014754 ETH (-1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,443,362 USD
617 BTC
18,104 ETH
Volume (24h)
375,444 USD
94.76 BTC
2,782 ETH
Rifornimento circolante
122,707,503 SNC
Rifornimento massimo
122,707,503 SNC

Dati storici per SunContract

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.021029 0.021351 0.019887 0.019975 342,075 2,451,137
24/03/2019 0.020757 0.021060 0.020377 0.021000 323,313 2,576,885
23/03/2019 0.020242 0.020948 0.020223 0.020778 249,903 2,549,625
22/03/2019 0.020153 0.020491 0.020062 0.020253 386,630 2,485,145
21/03/2019 0.020671 0.020855 0.020029 0.020176 375,969 2,475,772
20/03/2019 0.020019 0.021541 0.019614 0.020654 296,974 2,534,358
19/03/2019 0.019648 0.020048 0.019635 0.020025 391,409 2,457,262
18/03/2019 0.019792 0.020090 0.019489 0.019664 337,696 2,412,910
17/03/2019 0.019820 0.019966 0.019551 0.019771 350,506 2,426,083
16/03/2019 0.019332 0.020059 0.019327 0.019828 344,672 2,433,047
15/03/2019 0.018851 0.019342 0.018764 0.019328 250,279 2,371,674
14/03/2019 0.018907 0.019016 0.018625 0.018857 326,297 2,313,867
13/03/2019 0.019437 0.019437 0.018864 0.018914 231,633 2,320,923
12/03/2019 0.019098 0.019754 0.018718 0.019427 421,167 2,383,798
11/03/2019 0.018575 0.019148 0.018303 0.019082 231,039 2,341,517
10/03/2019 0.017992 0.018606 0.017930 0.018559 352,918 2,277,341
09/03/2019 0.017211 0.018181 0.017210 0.018055 253,137 2,215,535
08/03/2019 0.017119 0.017635 0.017017 0.017231 292,226 2,114,423
07/03/2019 0.016859 0.017120 0.016789 0.017107 257,608 2,099,103
06/03/2019 0.016676 0.016980 0.016401 0.016847 279,328 2,067,227
05/03/2019 0.015985 0.016707 0.015679 0.016688 196,631 2,047,766
04/03/2019 0.016433 0.016514 0.015863 0.016003 255,926 1,963,678
03/03/2019 0.016431 0.016652 0.016277 0.016448 283,099 2,018,274
02/03/2019 0.016132 0.016877 0.015859 0.016473 264,223 2,021,368
01/03/2019 0.015077 0.016388 0.014979 0.016122 304,643 1,978,279
28/02/2019 0.015151 0.015319 0.014868 0.015048 184,593 1,846,460
27/02/2019 0.015187 0.015326 0.014751 0.015136 284,626 1,857,263
26/02/2019 0.015189 0.015265 0.014947 0.015163 230,236 1,860,602
25/02/2019 0.014644 0.015316 0.014644 0.015234 186,571 1,869,365
24/02/2019 0.016417 0.016925 0.014665 0.014665 270,314 1,799,501
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SunContract

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.019912 USD and is down 0.41% over the last 24 hours. It is currently trading on 11 active market(s) with 375,444 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
SunContract Statistics
SunContract Price 0.019912 USD
SunContract ROI -44.90%
Market Rank #577
Cap. del mercato 2,443,362 USD
24 Hour Volume 375,444 USD
Rifornimento circolante 122,707,503 SNC
Rifornimento totale 122,707,503 SNC
Rifornimento massimo 122,707,503 SNC
All Time High 0.705698 USD
(08/01/2018)
All Time Low 0.009870 USD
(16/07/2017)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.026000 USD /
0.012094 USD
30 Day High / Low 0.021541 USD /
0.014644 USD
7 Day High / Low 0.021541 USD /
0.019614 USD
24 Hour High / Low 0.020072 USD /
0.019691 USD
Yesterday's High / Low 0.021351 USD /
0.019887 USD
Yesterday's Open / Close 0.021029 USD /
0.019975 USD
Yesterday's Change $-0.001054 USD (-5.01%)
Yesterday's Volume $342,075 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)