×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,005,697,645Vol 24h:  $68,207,916,482Dominanza BTC:  66.0%
Cap. del mercato:  $239,005,697,645Vol 24h:  $68,207,916,482Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

SunContract (SNC)

$0.020023 USD (0.19%)
0.00000229 BTC (0.34%)
0.00010790 ETH (0.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,456,968 USD
    280.99077877 BTC
    13,240 ETH
  • Volume (24h)
    $278,272 USD
    31.82456386 BTC
    1,500 ETH
  • Rifornimento circolante
    122,707,503 SNC
  • Rifornimento massimo
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.020516
    0.020530
    0.019715
    0.020292
    280,936
    2,489,982
    Nov 10, 2019
    0.020010
    0.020853
    0.019867
    0.020518
    282,665
    2,517,666
    Nov 09, 2019
    0.019532
    0.020718
    0.019428
    0.020011
    329,623
    2,455,444
    Nov 08, 2019
    0.020773
    0.020945
    0.019287
    0.019532
    280,416
    2,396,750
    Nov 07, 2019
    0.021163
    0.021382
    0.020434
    0.020782
    288,404
    2,550,130
    Nov 06, 2019
    0.021077
    0.021800
    0.020618
    0.021158
    328,994
    2,596,205
    Nov 05, 2019
    0.021384
    0.021865
    0.020598
    0.021068
    279,955
    2,585,178
    Nov 04, 2019
    0.020577
    0.021894
    0.020505
    0.021384
    295,931
    2,623,975
    Nov 03, 2019
    0.021822
    0.021871
    0.020405
    0.020594
    321,408
    2,527,055
    Nov 02, 2019
    0.021329
    0.022145
    0.020711
    0.021821
    315,696
    2,677,616
    Nov 01, 2019
    0.021648
    0.022919
    0.020955
    0.021337
    364,079
    2,618,193
    Oct 31, 2019
    0.020505
    0.024597
    0.020473
    0.021663
    234,771
    2,658,159
    Oct 30, 2019
    0.021045
    0.021237
    0.020135
    0.020520
    280,718
    2,517,976
    Oct 29, 2019
    0.021634
    0.022051
    0.020494
    0.021023
    274,564
    2,579,634
    Oct 28, 2019
    0.020446
    0.022673
    0.020446
    0.021639
    322,358
    2,655,217
    Oct 27, 2019
    0.020426
    0.021840
    0.020144
    0.020456
    336,343
    2,510,147
    Oct 26, 2019
    0.020960
    0.023835
    0.020095
    0.020428
    284,282
    2,506,634
    Oct 25, 2019
    0.018773
    0.021143
    0.018697
    0.021008
    290,799
    2,577,855
    Oct 24, 2019
    0.019044
    0.019800
    0.018687
    0.018773
    228,199
    2,303,616
    Oct 23, 2019
    0.021134
    0.021373
    0.018616
    0.019044
    255,694
    2,336,850
    Oct 22, 2019
    0.021429
    0.021669
    0.021117
    0.021117
    318,272
    2,591,216
    Oct 21, 2019
    0.020921
    0.021501
    0.020778
    0.021428
    269,566
    2,629,341
    Oct 20, 2019
    0.020569
    0.020948
    0.020143
    0.020886
    258,485
    2,562,870
    Oct 19, 2019
    0.020783
    0.021114
    0.020403
    0.020563
    250,973
    2,523,271
    Oct 18, 2019
    0.020699
    0.020905
    0.020188
    0.020786
    263,230
    2,550,592
    Oct 17, 2019
    0.020671
    0.020860
    0.020442
    0.020699
    236,529
    2,539,899
    Oct 16, 2019
    0.021587
    0.022123
    0.020437
    0.020617
    265,734
    2,529,835
    Oct 15, 2019
    0.021957
    0.022273
    0.021292
    0.021588
    309,175
    2,648,970
    Oct 14, 2019
    0.021924
    0.022429
    0.021519
    0.021943
    295,964
    2,692,620
    Oct 13, 2019
    0.022112
    0.023283
    0.021727
    0.021924
    363,388
    2,690,201
    Oct 12, 2019
    0.022072
    0.022943
    0.021665
    0.022108
    415,037
    2,712,805

Informazioni su SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

Statistiche SunContract

SunContract Price
$0.020023 USD
SunContract ROI
0.08%
Posizione mercato
#648
Cap. del mercato
$2,456,968 USD
Volume 24 ore
$278,272 USD
Rifornimento circolante
122,707,503 SNC
Rifornimento totale
122,707,503 SNC
Rifornimento massimo
122,707,503 SNC
Più alto di sempre
$0.705698 USD
(Jan 08, 2018)
Più basso di sempre
$0.009870 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$0.084137 USD /
$0.010937 USD
Più alto/Più basso 90 gg
$0.036771 USD /
$0.018616 USD
Più alto/Più basso 30 gg
$0.024597 USD /
$0.018616 USD
Più alto/Più basso 7 gg
$0.021800 USD /
$0.019287 USD
Più alto/Più basso 24 ore
$0.020443 USD /
$0.019874 USD
Più alto/Più basso ieri
$0.020530 USD /
$0.019715 USD
Apertura/Chiusura ieri
$0.020516 USD /
$0.020292 USD
Risultato ieri
$-0.000224 USD (-1.09%)
Volume ieri
$280,936 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.